Shenzhen Stock Exchange (SZSE)
Tracking 45 SZSE-listed companies
576M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600714
Qinghai Jinrui Mineral Dev
|
12.22 | -- | 5.4M | -- | -- | 12.02 - 12.38 |
| 2 |
300412
Zhejiang Canaan Tech
|
5.74 | -- | 12.6M | -- | -- | 5.66 - 5.77 |
| 3 |
300412
Zhejiang Canaan Tech
|
5.75 | -- | 12.6M | -- | -- | 5.66 - 5.77 |
| 4 |
300783
Three Squirrels
|
23.46 | -- | 7.6M | -- | -- | 23.19 - 23.98 |
| 5 |
300783
Three Squirrels
|
23.48 | -- | 7.6M | -- | -- | 23.19 - 23.98 |
| 6 |
002050
Zhejiang Sanhua Co Ltd
|
42.67 | -- | 58.9M | -- | -- | 42.56 - 43.36 |
| 7 |
002050
Zhejiang Sanhua Co Ltd
|
42.63 | -- | 59.5M | -- | -- | 42.56 - 43.36 |
| 8 |
600197
Xinjiang Yilite Industry
|
14.33 | -- | 1.8M | -- | -- | 14.30 - 14.42 |
| 9 |
600197
Xinjiang Yilite Industry
|
14.32 | -- | 1.8M | -- | -- | 14.30 - 14.42 |
| 10 |
600703
Sanan Optoelectronics
|
13.14 | -- | 27.1M | -- | -- | 13.10 - 13.35 |
| 11 |
600703
Sanan Optoelectronics
|
13.14 | -- | 27.1M | -- | -- | 13.10 - 13.35 |
| 12 |
300122
Chongqing Zhifei Bio Products
|
20.31 | -- | 6.7M | -- | -- | 20.21 - 20.50 |
| 13 |
300122
Chongqing Zhifei Bio Products
|
20.29 | -- | 6.8M | -- | -- | 20.21 - 20.50 |
| 14 |
300546
Shenzhen Emperor Tech
|
24.09 | -- | 2.9M | -- | -- | 24.01 - 24.64 |
| 15 |
300546
Shenzhen Emperor Tech
|
24.11 | -- | 2.9M | -- | -- | 24.01 - 24.64 |
| 16 |
600869
Far East Smarter Energy
|
6.92 | -- | 3.6M | -- | -- | 6.90 - 6.97 |
| 17 |
600869
Far East Smarter Energy
|
6.97 | -- | 2.6M | -- | -- | 6.90 - 6.97 |
| 18 |
300686
Shenzhen CDL Precision
|
15.88 | -- | 19.4M | -- | -- | 15.78 - 16.49 |
| 19 |
300686
Shenzhen CDL Precision
|
15.87 | -- | 19.4M | -- | -- | 15.78 - 16.49 |
| 20 |
600688
Sinopec Shanghai A
|
2.77 | -- | 28.9M | -- | -- | 2.73 - 2.77 |
| 21 |
600688
Sinopec Shanghai A
|
2.77 | -- | 28.9M | -- | -- | 2.73 - 2.77 |
| 22 |
002390
Xinbang Pharm A
|
3.82 | -- | 10.9M | -- | -- | 3.77 - 3.84 |
| 23 |
002390
Xinbang Pharm A
|
3.82 | -- | 11.1M | -- | -- | 3.77 - 3.84 |
| 24 |
002802
Wuxi Honghui New Materials Tec...
|
13.25 | -- | 1.5M | -- | -- | 13.14 - 13.33 |
| 25 |
002802
Wuxi Honghui New Materials Tec...
|
13.24 | -- | 1.5M | -- | -- | 13.14 - 13.33 |
| 26 |
300740
Yujiahui A
|
19.93 | -- | 6.1M | -- | -- | 19.89 - 20.41 |
| 27 |
300740
Yujiahui A
|
19.93 | -- | 6.1M | -- | -- | 19.89 - 20.41 |
| 28 |
600469
Aeolus Tyre
|
7.00 | -- | 8.5M | -- | -- | 6.85 - 7.00 |
| 29 |
600469
Aeolus Tyre
|
7.00 | -- | 8.5M | -- | -- | 6.85 - 7.00 |
| 30 |
600250
Nanjing Textiles
|
10.58 | -- | 6.1M | -- | -- | 10.50 - 10.74 |
| 31 |
600250
Nanjing Textiles
|
10.57 | -- | 6.1M | -- | -- | 10.50 - 10.74 |
| 32 |
600063
Wanwei Hi-tech Industry
|
6.10 | -- | 38.9M | -- | -- | 5.91 - 6.23 |
| 33 |
600063
Wanwei Hi-tech Industry
|
6.10 | -- | 38.9M | -- | -- | 5.91 - 6.23 |
| 34 |
002448
Zynp A
|
10.62 | -- | 5.2M | -- | -- | 10.48 - 10.67 |
| 35 |
002448
Zynp A
|
10.62 | -- | 5.2M | -- | -- | 10.48 - 10.67 |
| 36 |
601860
Jiangsu Zijin Rural
|
2.80 | -- | 12.5M | -- | -- | 2.79 - 2.81 |
| 37 |
601860
Jiangsu Zijin Rural
|
2.80 | -- | 12.5M | -- | -- | 2.79 - 2.81 |
| 38 |
300118
Risen Energy
|
10.48 | -- | 16.5M | -- | -- | 10.40 - 10.62 |
| 39 |
300118
Risen Energy
|
10.47 | -- | 16.9M | -- | -- | 10.40 - 10.62 |
| 40 |
200505
HaiNan Pearl River B
|
2.16 | -- | 49,861 | -- | -- | 2.14 - 2.17 |
| 41 |
200505
HaiNan Pearl River B
|
2.16 | -- | 49,861 | -- | -- | 2.14 - 2.17 |
| 42 |
002248
Huadong Auto A
|
11.44 | -- | 6.6M | -- | -- | 11.29 - 11.55 |
| 43 |
002248
Huadong Auto A
|
11.44 | -- | 6.6M | -- | -- | 11.29 - 11.55 |
| 44 |
300698
Wanma Tech
|
39.81 | -- | 2.7M | -- | -- | 39.71 - 40.41 |
| 45 |
300698
Wanma Tech
|
39.80 | -- | 2.7M | -- | -- | 39.71 - 40.41 |