Cryptocurrency Prices by Market Cap
The cryptocurrency market shows 50 coins tracked
$76,285M
Market Cap
$6B
24h Trading Volume
Trending
NE
NEAR Protocol
0.0%
BU
BlackRock USD Institutional Digital Liquidity Fund
0.0%
OK
OKB
0.0%
Top Gainers
IP
Story
+27.9%
RE
Render
+2.5%
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1 |
NEAR Protocol
NEAR
|
$1.81 | -- | -- | $254,454,982 | $2,319,441,784 |
|
| 2 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | -- | -- | -- | $2,318,799,054 |
|
| 3 |
OKB
OKB
|
$104.92 | -- | -- | $51,634,577 | $2,204,929,181 |
|
| 4 |
Falcon USD
USDF
|
$0.9984 | -- | -- | $407,070 | $2,187,945,469 |
|
| 5 |
Tether Gold
XAUT
|
$4,179.71 | -- | -- | $900,058,855 | $2,182,581,966 |
|
| 6 |
Ethereum Classic
ETC
|
$13.82 | -- | -- | $59,032,316 | $2,135,791,475 |
|
| 7 |
Internet Computer
ICP
|
$3.86 | -- | -- | $122,169,680 | $2,094,553,192 |
|
| 8 |
Aster
ASTER
|
$1.01 | -- | -- | $462,711,689 | $2,038,803,044 |
|
| 9 |
Jito Staked SOL
JITOSOL
|
$173.88 | -- | -- | $16,443,656 | $1,969,498,058 |
|
| 10 |
Pi Network
PI
|
$0.2347 | -- | -- | $23,703,886 | $1,956,046,797 |
|
| 11 |
Ethena
ENA
|
$0.2578 | -- | -- | $266,002,593 | $1,917,793,465 |
|
| 12 |
Rain
RAIN
|
$0.008046 | -- | -- | $22,223,819 | $1,915,111,952 |
|
| 13 |
Pepe
PEPE
|
$0.000004 | -- | -- | $435,225,700 | $1,888,735,327 |
|
| 14 |
Binance-Peg WETH
WETH
|
$3,000.22 | -- | -- | $83,825,909 | $1,815,725,844 |
|
| 15 |
Pump.fun
PUMP
|
$0.003080 | -- | -- | $185,249,033 | $1,809,920,284 |
|
| 16 |
Wrapped SOL
SOL
|
$139.51 | -- | -- | $576,952,415 | $1,791,201,127 |
|
| 17 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.73 | -- | -- | $35,736,723 | $1,726,055,190 |
|
| 18 |
Ondo
ONDO
|
$0.5089 | -- | -- | $76,209,434 | $1,611,549,711 |
|
| 19 |
HTX DAO
HTX
|
$0.000002 | -- | -- | $16,773,936 | $1,596,880,555 |
|
| 20 |
Worldcoin
WLD
|
$0.6544 | -- | -- | $154,637,919 | $1,560,418,299 |
|
| 21 |
Kaspa
KAS
|
$0.0564 | -- | -- | $43,179,807 | $1,511,737,560 |
|
| 22 |
Aptos
APT
|
$1.98 | -- | -- | $298,656,689 | $1,449,981,737 |
|
| 23 |
Quant
QNT
|
$99.15 | -- | -- | $53,732,360 | $1,431,962,831 |
|
| 24 |
PAX Gold
PAXG
|
$4,193.19 | -- | -- | $285,497,477 | $1,415,240,282 |
|
| 25 |
syrupUSDC
SYRUPUSDC
|
$1.14 | -- | -- | $8,311,717 | $1,396,133,134 |
|
| 26 |
POL (ex-MATIC)
POL
|
$0.1324 | -- | -- | $107,635,476 | $1,394,827,409 |
|
| 27 |
USDtb
USDTB
|
$1.00 | -- | -- | $1,746,233 | $1,338,815,855 |
|
| 28 |
KuCoin
KCS
|
$10.23 | -- | -- | $7,596,707 | $1,326,522,953 |
|
| 29 |
BFUSD
BFUSD
|
$0.9993 | -- | -- | $42,360,236 | $1,319,198,687 |
|
| 30 |
Sky
SKY
|
$0.0565 | -- | -- | $25,911,331 | $1,293,710,479 |
|
| 31 |
Provenance Blockchain
HASH
|
$0.0245 | -- | -- | $5,865 | $1,269,876,531 |
|
| 32 |
Rocket Pool ETH
RETH
|
$3,435.43 | -- | -- | $18,185,914 | $1,263,362,230 |
|
| 33 |
Ripple USD
RLUSD
|
$0.9998 | -- | -- | $73,376,811 | $1,260,496,261 |
|
| 34 |
Global Dollar
USDG
|
$0.9999 | -- | -- | $30,307,672 | $1,251,286,328 |
|
| 35 |
Algorand
ALGO
|
$0.1392 | -- | -- | $55,887,476 | $1,226,214,560 |
|
| 36 |
Wrapped BNB
WBNB
|
$869.50 | -- | -- | $396,666,828 | $1,212,028,599 |
|
| 37 |
Circle USYC
USYC
|
$1.11 | -- | -- | $555,060 | $1,211,702,057 |
|
| 38 |
Arbitrum
ARB
|
$0.2150 | -- | -- | $148,840,479 | $1,206,907,849 |
|
| 39 |
Gate
GT
|
$10.25 | -- | -- | $7,102,603 | $1,203,130,049 |
|
| 40 |
Official Trump
TRUMP
|
$6.01 | -- | -- | $241,951,743 | $1,201,995,491 |
|
| 41 |
Binance Staked SOL
BNSOL
|
$151.05 | -- | -- | $4,505,190 | $1,168,756,470 |
|
| 42 |
Cosmos Hub
ATOM
|
$2.39 | -- | -- | $48,682,381 | $1,147,934,010 |
|
| 43 |
VeChain
VET
|
$0.0133 | -- | -- | $29,532,018 | $1,142,203,306 |
|
| 44 |
Filecoin
FIL
|
$1.54 | -- | -- | $140,373,713 | $1,113,234,974 |
|
| 45 |
syrupUSDT
SYRUPUSDT
|
$1.11 | -- | -- | $525,295 | $1,103,156,325 |
|
| 46 |
Flare
FLR
|
$0.0138 | -- | -- | $7,996,263 | $1,093,920,878 |
|
| 47 |
Kelp DAO Restaked ETH
RSETH
|
$3,181.08 | -- | -- | $1,180,487 | $1,091,128,619 |
|
| 48 |
Render
RENDER
|
$2.09 | 2.5% | 11.5% | $93,483,476 | $1,085,153,955 |
|
| 49 |
Function FBTC
FBTC
|
$91,194.06 | -- | -- | $216,929 | $1,069,570,138 |
|
| 50 |
Story
IP
|
$3.15 | 27.9% | 10.1% | $99,836,431 | $1,043,300,378 |
|