NYSE Arca Stocks

Tracking 50 stocks on NYSE Arca

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AAA Alternative Access First Prior...
PCX 25.08 + 0.18% 800 -- 25.03 - 25.08
2
A
ABEQ Absolute Select Value ETF
PCX 36.36 + 0.80% 14,800 -- 36.07 - 36.41
3
A
ABNY YieldMax ABNB Option Income St...
PCX 8.89 + 1.07% 3,700 -- 8.80 - 8.93
4
A
ACEI Innovator Equity Autocallable ...
PCX 24.67 0.76% 14,100 -- 24.66 - 24.88
5
A
ACES ALPS Clean Energy ETF
PCX 32.69 + 1.00% 3,200 -- 32.25 - 32.70
6
A
ACGR American Century ETF Trust - A...
PCX 66.13 -- 200 -- 66.13 - 66.13
7
A
ACII Innovator Index Autocallable I...
PCX 25.45 + 0.12% 9,300 -- 25.42 - 25.47
8
A
ACKY VistaShares Target 15 ACKtivis...
PCX 20.01 + 0.25% 46,500 -- 19.89 - 20.07
9
A
ACLC American Century ETF Trust - A...
PCX 78.58 + 0.28% 6,800 -- 78.17 - 78.72
10
A
ACVF American Conservative Values E...
PCX 48.96 + 0.23% 10,200 -- 48.85 - 49.10
11
A
ACVT Advent Convertible Bond ETF
PCX 26.68 -- 100 -- 26.68 - 26.68
12
A
ADIV SmartETFs Asia Pacific Dividen...
PCX 18.60 + 0.16% 1,000 -- 18.57 - 18.60
13
A
ADPV Adaptiv Select ETF
PCX 42.57 + 0.85% 5,600 -- 42.21 - 42.77
14
A
ADVE Matthews Asia Dividend Active ...
PCX 39.19 + 0.26% 300 -- 39.09 - 39.19
15
A
AETH Bitwise Trendwise Ethereum & T...
PCX 39.40 + 0.01% 1,100 -- 39.40 - 39.40
16
A
AFIX Allspring Broad Market Core Bo...
PCX 25.41 -- 100 -- 25.41 - 25.41
17
A
AFK VanEck Africa Index ETF
PCX 24.65 + 1.99% 11,400 -- 24.12 - 24.65
18
A
AFLG First Trust Active Factor Larg...
PCX 39.29 + 0.28% 33,600 -- 39.09 - 39.40
19
A
AFMC First Trust Active Factor Mid ...
PCX 34.45 0.10% 50,100 -- 34.45 - 34.66
20
A
AFSM First Trust Active Factor Smal...
PCX 32.95 0.36% 16,200 -- 32.95 - 33.18
21
A
AGG iShares Core U.S. Aggregate Bo...
PCX 100.96 + 0.18% 8.9M -- 100.66 - 100.97
22
A
AGGH Simplify Aggregate Bond ETF
PCX 20.84 0.10% 58,800 -- 20.82 - 20.90
23
A
AGGS Harbor Disciplined Bond ETF
PCX 41.97 -- 1,500 -- 41.97 - 41.97
24
A
AGGY WisdomTree Yield Enhanced U.S....
PCX 44.44 + 0.23% 31,500 -- 44.30 - 44.45
25
A
AGIQ Sofi Agentic AI ETF
PCX 22.44 + 0.47% 7,700 -- 22.32 - 22.51
26
A
AGOX Adaptive Alpha Opportunities E...
PCX 30.13 + 0.63% 34,900 -- 29.76 - 30.25
27
A
AGQ ProShares Ultra Silver
PCX 95.01 + 4.63% 2.4M -- 89.91 - 95.33
28
A
AGQI First Trust Active Global Qual...
PCX 16.30 + 0.64% 5,300 -- 16.19 - 16.31
29
A
AGRH iShares Interest Rate Hedged U...
PCX 26.18 + 0.15% 600 -- 26.14 - 26.18
30
A
AGRW Allspring LT Large Growth ETF
PCX 30.27 0.29% 400 -- 30.27 - 30.36
31
A
AGZ iShares Agency Bond ETF
PCX 110.83 + 0.05% 14,700 -- 110.69 - 110.84
32
A
AHLT American Beacon AHL Trend ETF
PCX 25.61 + 0.33% 1,600 -- 25.43 - 25.65
33
A
AHYB American Century Select High Y...
PCX 46.85 + 0.20% 7,600 -- 46.76 - 46.87
34
A
AIBD Direxion Daily AI And Big Data...
PCX 7.41 + 0.68% 55,400 -- 7.32 - 7.47
35
A
AIBU Direxion Daily AI And Big Data...
PCX 53.42 0.21% 41,600 -- 53.09 - 54.01
36
A
AIEQ Amplify AI Powered Equity ETF
PCX 44.83 + 0.52% 3,400 -- 44.42 - 44.93
37
A
AINP Allspring Income Plus ETF
PCX 25.36 + 0.01% 13,000 -- 25.36 - 25.38
38
A
AIS VistaShares Artificial Intelli...
PCX 36.11 + 0.84% 45,800 -- 35.69 - 36.40
39
A
AIVC Amplify Bloomberg AI Value Cha...
PCX 66.08 + 0.37% 1,500 -- 65.47 - 66.17
40
A
AIVI WisdomTree International Al En...
PCX 50.75 + 0.14% 500 -- 50.68 - 50.79
41
A
AIVL WisdomTree U.S. Al Enhanced Va...
PCX 114.15 + 0.11% 1,100 -- 114.03 - 114.46
42
A
AIYY YieldMax AI Option Income Stra...
PCX 1.92 0.52% 881,100 -- 1.92 - 1.96
43
A
AKRE Akre Focus ETF
PCX 64.35 + 0.16% 469,000 -- 64.25 - 64.60
44
A
ALAI Alger AI Enablers & Adopters E...
PCX 36.57 + 0.92% 34,200 -- 36.24 - 36.71
45
A
ALRG Allspring LT Large Core ETF
PCX 27.61 -- 100 -- 27.61 - 27.61
46
A
ALTL Pacer Lunt Large Cap Alternato...
PCX 43.37 + 0.90% 4,200 -- 42.98 - 43.54
47
A
AMAX Adaptive Hedged Multi-Asset In...
PCX 8.01 + 0.17% 7,000 -- 7.95 - 8.03
48
A
AMDY YieldMax AMD Option Income Str...
PCX 7.93 + 1.67% 1.2M -- 7.74 - 7.97
49
A
AMJB Alerian MLP Index ETN
PCX 30.75 0.26% 12,400 -- 30.75 - 30.97
50
A
AMLP Alerian MLP ETF
PCX 47.39 + 0.34% 1.9M -- 47.19 - 47.55
1
A
AAA Alternative Access First ... PCX
$25.08 +0.18% Vol: 800
2
A
ABEQ Absolute Select Value ETF PCX
$36.36 +0.80% Vol: 14,800
3
A
ABNY YieldMax ABNB Option Inco... PCX
$8.89 +1.07% Vol: 3,700
4
A
ACEI Innovator Equity Autocall... PCX
$24.67 -0.76% Vol: 14,100
5
A
ACES ALPS Clean Energy ETF PCX
$32.69 +1.00% Vol: 3,200
6
A
ACGR American Century ETF Trus... PCX
$66.13 -- Vol: 200
7
A
ACII Innovator Index Autocalla... PCX
$25.45 +0.12% Vol: 9,300
8
A
ACKY VistaShares Target 15 ACK... PCX
$20.01 +0.25% Vol: 46,500
9
A
ACLC American Century ETF Trus... PCX
$78.58 +0.28% Vol: 6,800
10
A
ACVF American Conservative Val... PCX
$48.96 +0.23% Vol: 10,200
11
A
ACVT Advent Convertible Bond E... PCX
$26.68 -- Vol: 100
12
A
ADIV SmartETFs Asia Pacific Di... PCX
$18.60 +0.16% Vol: 1,000
13
A
ADPV Adaptiv Select ETF PCX
$42.57 +0.85% Vol: 5,600
14
A
ADVE Matthews Asia Dividend Ac... PCX
$39.19 +0.26% Vol: 300
15
A
AETH Bitwise Trendwise Ethereu... PCX
$39.40 +0.01% Vol: 1,100
16
A
AFIX Allspring Broad Market Co... PCX
$25.41 -- Vol: 100
17
A
AFK VanEck Africa Index ETF PCX
$24.65 +1.99% Vol: 11,400
18
A
AFLG First Trust Active Factor... PCX
$39.29 +0.28% Vol: 33,600
19
A
AFMC First Trust Active Factor... PCX
$34.45 -0.10% Vol: 50,100
20
A
AFSM First Trust Active Factor... PCX
$32.95 -0.36% Vol: 16,200
21
A
AGG iShares Core U.S. Aggrega... PCX
$100.96 +0.18% Vol: 8.9M
22
A
AGGH Simplify Aggregate Bond E... PCX
$20.84 -0.10% Vol: 58,800
23
A
AGGS Harbor Disciplined Bond E... PCX
$41.97 -- Vol: 1,500
24
A
AGGY WisdomTree Yield Enhanced... PCX
$44.44 +0.23% Vol: 31,500
25
A
AGIQ Sofi Agentic AI ETF PCX
$22.44 +0.47% Vol: 7,700
26
A
AGOX Adaptive Alpha Opportunit... PCX
$30.13 +0.63% Vol: 34,900
27
A
AGQ ProShares Ultra Silver PCX
$95.01 +4.63% Vol: 2.4M
28
A
AGQI First Trust Active Global... PCX
$16.30 +0.64% Vol: 5,300
29
A
AGRH iShares Interest Rate Hed... PCX
$26.18 +0.15% Vol: 600
30
A
AGRW Allspring LT Large Growth... PCX
$30.27 -0.29% Vol: 400
31
A
AGZ iShares Agency Bond ETF PCX
$110.83 +0.05% Vol: 14,700
32
A
AHLT American Beacon AHL Trend... PCX
$25.61 +0.33% Vol: 1,600
33
A
AHYB American Century Select H... PCX
$46.85 +0.20% Vol: 7,600
34
A
AIBD Direxion Daily AI And Big... PCX
$7.41 +0.68% Vol: 55,400
35
A
AIBU Direxion Daily AI And Big... PCX
$53.42 -0.21% Vol: 41,600
36
A
AIEQ Amplify AI Powered Equity... PCX
$44.83 +0.52% Vol: 3,400
37
A
AINP Allspring Income Plus ETF PCX
$25.36 +0.01% Vol: 13,000
38
A
AIS VistaShares Artificial In... PCX
$36.11 +0.84% Vol: 45,800
39
A
AIVC Amplify Bloomberg AI Valu... PCX
$66.08 +0.37% Vol: 1,500
40
A
AIVI WisdomTree International ... PCX
$50.75 +0.14% Vol: 500
41
A
AIVL WisdomTree U.S. Al Enhanc... PCX
$114.15 +0.11% Vol: 1,100
42
A
AIYY YieldMax AI Option Income... PCX
$1.92 -0.52% Vol: 881,100
43
A
AKRE Akre Focus ETF PCX
$64.35 +0.16% Vol: 469,000
44
A
ALAI Alger AI Enablers & Adopt... PCX
$36.57 +0.92% Vol: 34,200
45
A
ALRG Allspring LT Large Core E... PCX
$27.61 -- Vol: 100
46
A
ALTL Pacer Lunt Large Cap Alte... PCX
$43.37 +0.90% Vol: 4,200
47
A
AMAX Adaptive Hedged Multi-Ass... PCX
$8.01 +0.17% Vol: 7,000
48
A
AMDY YieldMax AMD Option Incom... PCX
$7.93 +1.67% Vol: 1.2M
49
A
AMJB Alerian MLP Index ETN PCX
$30.75 -0.26% Vol: 12,400
50
A
AMLP Alerian MLP ETF PCX
$47.39 +0.34% Vol: 1.9M
Data provided by Yahoo Finance Back to News