NYSE (New York Stock Exchange) Stocks

Tracking 50 stocks on NYSE (New York Stock Exchange)

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
A Agilent Technologies, Inc.
NYQ 154.37 0.88% 3.3M -- 154.02 - 158.12
2
A
AA Alcoa Corporation
NYQ 41.57 + 4.97% 7.7M -- 39.60 - 42.16
3
A
AAM AA Mission Acquisition Corp.
NYQ 10.60 -- 400 -- 10.60 - 10.60
4
A
AAMI Acadian Asset Management Inc.
NYQ 45.16 + 0.53% 262,800 -- 44.84 - 45.88
5
A
AAP Advance Auto Parts, Inc.
NYQ 51.49 + 0.96% 1.3M -- 50.89 - 52.29
6
A
AAT American Assets Trust, Inc.
NYQ 19.46 + 0.57% 676,200 -- 19.35 - 19.68
7
A
AAUC Allied Gold Corporation
NYQ 19.21 + 8.78% 427,900 -- 17.66 - 19.27
8
A
AB AllianceBernstein Holding L.P.
NYQ 41.10 + 0.46% 157,700 -- 40.91 - 41.50
9
A
ABBV AbbVie Inc.
NYQ 227.66 1.89% 5.9M -- 226.64 - 232.48
10
A
ABCB Ameris Bancorp
NYQ 75.90 + 0.04% 581,700 -- 75.87 - 76.86
11
A
ABEV Ambev S.A.
NYQ 2.51 + 0.80% 28.5M -- 2.48 - 2.52
12
A
ABG Asbury Automotive Group, Inc.
NYQ 234.50 0.21% 245,200 -- 234.24 - 241.97
13
A
ABM ABM Industries Incorporated
NYQ 42.98 + 0.82% 638,200 -- 42.63 - 43.52
14
A
ABR Arbor Realty Trust, Inc.
NYQ 9.03 + 1.01% 4.8M -- 8.87 - 9.19
15
A
ABT Abbott Laboratories
NYQ 128.54 + 0.36% 5.5M -- 127.02 - 129.02
16
A
ACA Arcosa, Inc.
NYQ 106.42 + 1.10% 385,200 -- 105.26 - 108.50
17
A
ACCO ACCO Brands Corporation
NYQ 3.43 -- 369,800 -- 3.41 - 3.46
18
A
ACEL Accel Entertainment, Inc.
NYQ 10.21 + 1.90% 402,100 -- 10.02 - 10.36
19
A
ACHR Archer Aviation Inc.
NYQ 7.49 + 1.22% 28.8M -- 7.36 - 7.60
20
A
ACI Albertsons Companies, Inc.
NYQ 18.14 + 0.89% 6.7M -- 17.98 - 18.35
21
A
ACLO TCW AAA CLO ETF
NYQ 50.51 + 0.06% 38,100 -- 50.48 - 50.52
22
A
ACM AECOM
NYQ 105.46 + 1.14% 1.6M -- 103.97 - 106.40
23
A
ACN Accenture plc
NYQ 247.85 0.97% 2.4M -- 246.89 - 251.94
24
A
ACP Abrdn Income Credit Strategies...
NYQ 5.38 + 0.56% 651,900 -- 5.33 - 5.38
25
A
ACR ACRES Commercial Realty Corp.
NYQ 21.07 0.19% 16,700 -- 20.70 - 21.37
26
A
ACRE Ares Commercial Real Estate Co...
NYQ 5.24 + 0.77% 484,500 -- 5.20 - 5.30
27
A
ACV Virtus Diversified Income & Co...
NYQ 25.74 + 0.78% 27,900 -- 25.14 - 25.90
28
A
ACVA ACV Auctions Inc.
NYQ 7.73 + 2.25% 3.4M -- 7.43 - 7.86
29
A
AD Array Digital Infrastructure, ...
NYQ 48.09 + 1.26% 167,900 -- 47.46 - 48.38
30
A
ADC Agree Realty Corporation
NYQ 75.14 + 0.19% 996,500 -- 75.00 - 75.68
31
A
ADCT ADC Therapeutics SA
NYQ 4.33 0.92% 388,100 -- 4.29 - 4.45
32
A
ADM Archer-Daniels-Midland Company
NYQ 60.55 + 1.68% 2.2M -- 59.55 - 61.05
33
A
ADNT Adient plc
NYQ 19.60 + 1.92% 1.3M -- 19.23 - 19.84
34
A
ADT ADT Inc.
NYQ 8.16 + 1.12% 7.1M -- 8.05 - 8.20
35
A
ADX Adams Diversified Equity Fund,...
NYQ 22.60 + 0.71% 315,200 -- 22.44 - 22.70
36
A
AEE Ameren Corporation
NYQ 106.02 + 0.58% 1.1M -- 105.01 - 106.15
37
A
AEFC Aegon Funding Company LLC 5.10...
NYQ 20.03 + 0.15% 61,300 -- 19.97 - 20.09
38
A
AEG Aegon Ltd.
NYQ 7.86 0.13% 7.6M -- 7.85 - 7.94
39
A
AEM Agnico Eagle Mines Limited
NYQ 173.02 + 3.06% 2.3M -- 167.40 - 173.88
40
A
AEO American Eagle Outfitters, Inc...
NYQ 20.26 + 2.84% 7.2M -- 19.60 - 20.65
41
A
AER AerCap Holdings N.V.
NYQ 133.06 + 1.10% 1.3M -- 131.61 - 133.95
42
A
AERO Grupo Aeromexico, S.A.B. de C....
NYQ 18.60 0.80% 343,100 -- 18.19 - 19.13
43
A
AES The AES Corporation
NYQ 13.91 + 0.36% 4.4M -- 13.83 - 14.02
44
A
AESI Atlas Energy Solutions Inc.
NYQ 8.34 + 0.60% 2.7M -- 8.23 - 8.44
45
A
AEXA American Exceptionalism Acquis...
NYQ 11.13 0.27% 61,000 -- 11.04 - 11.20
46
A
AFB AllianceBernstein National Mun...
NYQ 10.86 0.37% 69,900 -- 10.86 - 10.90
47
A
AFG American Financial Group, Inc.
NYQ 137.26 0.17% 335,700 -- 137.20 - 138.56
48
A
AFGB American Financial Group, Inc....
NYQ 21.99 + 0.78% 10,300 -- 21.78 - 22.27
49
A
AFGC American Financial Group, Inc.
NYQ 19.28 0.62% 7,300 -- 19.26 - 19.40
50
A
AFGD American Financial Group, Inc.
NYQ 21.06 2.42% 4,300 -- 21.01 - 21.58
1
A
A Agilent Technologies, Inc... NYQ
$154.37 -0.88% Vol: 3.3M
2
A
AA Alcoa Corporation NYQ
$41.57 +4.97% Vol: 7.7M
3
A
AAM AA Mission Acquisition Co... NYQ
$10.60 -- Vol: 400
4
A
AAMI Acadian Asset Management ... NYQ
$45.16 +0.53% Vol: 262,800
5
A
AAP Advance Auto Parts, Inc. NYQ
$51.49 +0.96% Vol: 1.3M
6
A
AAT American Assets Trust, In... NYQ
$19.46 +0.57% Vol: 676,200
7
A
AAUC Allied Gold Corporation NYQ
$19.21 +8.78% Vol: 427,900
8
A
AB AllianceBernstein Holding... NYQ
$41.10 +0.46% Vol: 157,700
9
A
ABBV AbbVie Inc. NYQ
$227.66 -1.89% Vol: 5.9M
10
A
ABCB Ameris Bancorp NYQ
$75.90 +0.04% Vol: 581,700
11
A
ABEV Ambev S.A. NYQ
$2.51 +0.80% Vol: 28.5M
12
A
ABG Asbury Automotive Group, ... NYQ
$234.50 -0.21% Vol: 245,200
13
A
ABM ABM Industries Incorporat... NYQ
$42.98 +0.82% Vol: 638,200
14
A
ABR Arbor Realty Trust, Inc. NYQ
$9.03 +1.01% Vol: 4.8M
15
A
ABT Abbott Laboratories NYQ
$128.54 +0.36% Vol: 5.5M
16
A
ACA Arcosa, Inc. NYQ
$106.42 +1.10% Vol: 385,200
17
A
ACCO ACCO Brands Corporation NYQ
$3.43 -- Vol: 369,800
18
A
ACEL Accel Entertainment, Inc. NYQ
$10.21 +1.90% Vol: 402,100
19
A
ACHR Archer Aviation Inc. NYQ
$7.49 +1.22% Vol: 28.8M
20
A
ACI Albertsons Companies, Inc... NYQ
$18.14 +0.89% Vol: 6.7M
21
A
ACLO TCW AAA CLO ETF NYQ
$50.51 +0.06% Vol: 38,100
22
A
ACM AECOM NYQ
$105.46 +1.14% Vol: 1.6M
23
A
ACN Accenture plc NYQ
$247.85 -0.97% Vol: 2.4M
24
A
ACP Abrdn Income Credit Strat... NYQ
$5.38 +0.56% Vol: 651,900
25
A
ACR ACRES Commercial Realty C... NYQ
$21.07 -0.19% Vol: 16,700
26
A
ACRE Ares Commercial Real Esta... NYQ
$5.24 +0.77% Vol: 484,500
27
A
ACV Virtus Diversified Income... NYQ
$25.74 +0.78% Vol: 27,900
28
A
ACVA ACV Auctions Inc. NYQ
$7.73 +2.25% Vol: 3.4M
29
A
AD Array Digital Infrastruct... NYQ
$48.09 +1.26% Vol: 167,900
30
A
ADC Agree Realty Corporation NYQ
$75.14 +0.19% Vol: 996,500
31
A
ADCT ADC Therapeutics SA NYQ
$4.33 -0.92% Vol: 388,100
32
A
ADM Archer-Daniels-Midland Co... NYQ
$60.55 +1.68% Vol: 2.2M
33
A
ADNT Adient plc NYQ
$19.60 +1.92% Vol: 1.3M
34
A
ADT ADT Inc. NYQ
$8.16 +1.12% Vol: 7.1M
35
A
ADX Adams Diversified Equity ... NYQ
$22.60 +0.71% Vol: 315,200
36
A
AEE Ameren Corporation NYQ
$106.02 +0.58% Vol: 1.1M
37
A
AEFC Aegon Funding Company LLC... NYQ
$20.03 +0.15% Vol: 61,300
38
A
AEG Aegon Ltd. NYQ
$7.86 -0.13% Vol: 7.6M
39
A
AEM Agnico Eagle Mines Limite... NYQ
$173.02 +3.06% Vol: 2.3M
40
A
AEO American Eagle Outfitters... NYQ
$20.26 +2.84% Vol: 7.2M
41
A
AER AerCap Holdings N.V. NYQ
$133.06 +1.10% Vol: 1.3M
42
A
AERO Grupo Aeromexico, S.A.B. ... NYQ
$18.60 -0.80% Vol: 343,100
43
A
AES The AES Corporation NYQ
$13.91 +0.36% Vol: 4.4M
44
A
AESI Atlas Energy Solutions In... NYQ
$8.34 +0.60% Vol: 2.7M
45
A
AEXA American Exceptionalism A... NYQ
$11.13 -0.27% Vol: 61,000
46
A
AFB AllianceBernstein Nationa... NYQ
$10.86 -0.37% Vol: 69,900
47
A
AFG American Financial Group,... NYQ
$137.26 -0.17% Vol: 335,700
48
A
AFGB American Financial Group,... NYQ
$21.99 +0.78% Vol: 10,300
49
A
AFGC American Financial Group,... NYQ
$19.28 -0.62% Vol: 7,300
50
A
AFGD American Financial Group,... NYQ
$21.06 -2.42% Vol: 4,300
Data provided by Yahoo Finance Back to News