NYSE (New York Stock Exchange) Stocks
Tracking 50 stocks on NYSE (New York Stock Exchange)
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
A
Agilent Technologies, Inc.
|
NYQ | 154.37 | 0.88% | 3.3M | -- | 154.02 - 158.12 |
| 2 |
AA
Alcoa Corporation
|
NYQ | 41.57 | + 4.97% | 7.7M | -- | 39.60 - 42.16 |
| 3 |
AAM
AA Mission Acquisition Corp.
|
NYQ | 10.60 | -- | 400 | -- | 10.60 - 10.60 |
| 4 |
AAMI
Acadian Asset Management Inc.
|
NYQ | 45.16 | + 0.53% | 262,800 | -- | 44.84 - 45.88 |
| 5 |
AAP
Advance Auto Parts, Inc.
|
NYQ | 51.49 | + 0.96% | 1.3M | -- | 50.89 - 52.29 |
| 6 |
AAT
American Assets Trust, Inc.
|
NYQ | 19.46 | + 0.57% | 676,200 | -- | 19.35 - 19.68 |
| 7 |
AAUC
Allied Gold Corporation
|
NYQ | 19.21 | + 8.78% | 427,900 | -- | 17.66 - 19.27 |
| 8 |
AB
AllianceBernstein Holding L.P.
|
NYQ | 41.10 | + 0.46% | 157,700 | -- | 40.91 - 41.50 |
| 9 |
ABBV
AbbVie Inc.
|
NYQ | 227.66 | 1.89% | 5.9M | -- | 226.64 - 232.48 |
| 10 |
ABCB
Ameris Bancorp
|
NYQ | 75.90 | + 0.04% | 581,700 | -- | 75.87 - 76.86 |
| 11 |
ABEV
Ambev S.A.
|
NYQ | 2.51 | + 0.80% | 28.5M | -- | 2.48 - 2.52 |
| 12 |
ABG
Asbury Automotive Group, Inc.
|
NYQ | 234.50 | 0.21% | 245,200 | -- | 234.24 - 241.97 |
| 13 |
ABM
ABM Industries Incorporated
|
NYQ | 42.98 | + 0.82% | 638,200 | -- | 42.63 - 43.52 |
| 14 |
ABR
Arbor Realty Trust, Inc.
|
NYQ | 9.03 | + 1.01% | 4.8M | -- | 8.87 - 9.19 |
| 15 |
ABT
Abbott Laboratories
|
NYQ | 128.54 | + 0.36% | 5.5M | -- | 127.02 - 129.02 |
| 16 |
ACA
Arcosa, Inc.
|
NYQ | 106.42 | + 1.10% | 385,200 | -- | 105.26 - 108.50 |
| 17 |
ACCO
ACCO Brands Corporation
|
NYQ | 3.43 | -- | 369,800 | -- | 3.41 - 3.46 |
| 18 |
ACEL
Accel Entertainment, Inc.
|
NYQ | 10.21 | + 1.90% | 402,100 | -- | 10.02 - 10.36 |
| 19 |
ACHR
Archer Aviation Inc.
|
NYQ | 7.49 | + 1.22% | 28.8M | -- | 7.36 - 7.60 |
| 20 |
ACI
Albertsons Companies, Inc.
|
NYQ | 18.14 | + 0.89% | 6.7M | -- | 17.98 - 18.35 |
| 21 |
ACLO
TCW AAA CLO ETF
|
NYQ | 50.51 | + 0.06% | 38,100 | -- | 50.48 - 50.52 |
| 22 |
ACM
AECOM
|
NYQ | 105.46 | + 1.14% | 1.6M | -- | 103.97 - 106.40 |
| 23 |
ACN
Accenture plc
|
NYQ | 247.85 | 0.97% | 2.4M | -- | 246.89 - 251.94 |
| 24 |
ACP
Abrdn Income Credit Strategies...
|
NYQ | 5.38 | + 0.56% | 651,900 | -- | 5.33 - 5.38 |
| 25 |
ACR
ACRES Commercial Realty Corp.
|
NYQ | 21.07 | 0.19% | 16,700 | -- | 20.70 - 21.37 |
| 26 |
ACRE
Ares Commercial Real Estate Co...
|
NYQ | 5.24 | + 0.77% | 484,500 | -- | 5.20 - 5.30 |
| 27 |
ACV
Virtus Diversified Income & Co...
|
NYQ | 25.74 | + 0.78% | 27,900 | -- | 25.14 - 25.90 |
| 28 |
ACVA
ACV Auctions Inc.
|
NYQ | 7.73 | + 2.25% | 3.4M | -- | 7.43 - 7.86 |
| 29 |
AD
Array Digital Infrastructure, ...
|
NYQ | 48.09 | + 1.26% | 167,900 | -- | 47.46 - 48.38 |
| 30 |
ADC
Agree Realty Corporation
|
NYQ | 75.14 | + 0.19% | 996,500 | -- | 75.00 - 75.68 |
| 31 |
ADCT
ADC Therapeutics SA
|
NYQ | 4.33 | 0.92% | 388,100 | -- | 4.29 - 4.45 |
| 32 |
ADM
Archer-Daniels-Midland Company
|
NYQ | 60.55 | + 1.68% | 2.2M | -- | 59.55 - 61.05 |
| 33 |
ADNT
Adient plc
|
NYQ | 19.60 | + 1.92% | 1.3M | -- | 19.23 - 19.84 |
| 34 |
ADT
ADT Inc.
|
NYQ | 8.16 | + 1.12% | 7.1M | -- | 8.05 - 8.20 |
| 35 |
ADX
Adams Diversified Equity Fund,...
|
NYQ | 22.60 | + 0.71% | 315,200 | -- | 22.44 - 22.70 |
| 36 |
AEE
Ameren Corporation
|
NYQ | 106.02 | + 0.58% | 1.1M | -- | 105.01 - 106.15 |
| 37 |
AEFC
Aegon Funding Company LLC 5.10...
|
NYQ | 20.03 | + 0.15% | 61,300 | -- | 19.97 - 20.09 |
| 38 |
AEG
Aegon Ltd.
|
NYQ | 7.86 | 0.13% | 7.6M | -- | 7.85 - 7.94 |
| 39 |
AEM
Agnico Eagle Mines Limited
|
NYQ | 173.02 | + 3.06% | 2.3M | -- | 167.40 - 173.88 |
| 40 |
AEO
American Eagle Outfitters, Inc...
|
NYQ | 20.26 | + 2.84% | 7.2M | -- | 19.60 - 20.65 |
| 41 |
AER
AerCap Holdings N.V.
|
NYQ | 133.06 | + 1.10% | 1.3M | -- | 131.61 - 133.95 |
| 42 |
AERO
Grupo Aeromexico, S.A.B. de C....
|
NYQ | 18.60 | 0.80% | 343,100 | -- | 18.19 - 19.13 |
| 43 |
AES
The AES Corporation
|
NYQ | 13.91 | + 0.36% | 4.4M | -- | 13.83 - 14.02 |
| 44 |
AESI
Atlas Energy Solutions Inc.
|
NYQ | 8.34 | + 0.60% | 2.7M | -- | 8.23 - 8.44 |
| 45 |
AEXA
American Exceptionalism Acquis...
|
NYQ | 11.13 | 0.27% | 61,000 | -- | 11.04 - 11.20 |
| 46 |
AFB
AllianceBernstein National Mun...
|
NYQ | 10.86 | 0.37% | 69,900 | -- | 10.86 - 10.90 |
| 47 |
AFG
American Financial Group, Inc.
|
NYQ | 137.26 | 0.17% | 335,700 | -- | 137.20 - 138.56 |
| 48 |
AFGB
American Financial Group, Inc....
|
NYQ | 21.99 | + 0.78% | 10,300 | -- | 21.78 - 22.27 |
| 49 |
AFGC
American Financial Group, Inc.
|
NYQ | 19.28 | 0.62% | 7,300 | -- | 19.26 - 19.40 |
| 50 |
AFGD
American Financial Group, Inc.
|
NYQ | 21.06 | 2.42% | 4,300 | -- | 21.01 - 21.58 |
Page 1 of 49 (2418 stocks)
Next