NASDAQ Global Market Stocks

Tracking 50 stocks on NASDAQ Global Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AACB Artius II Acquisition Inc.
NGM 10.29 -- -- -- 10.29 - 10.29
2
A
AACBR Artius II Acquisition Inc.
NGM 0.31 + 3.33% 9,474 -- 0.30 - 0.31
3
A
AACBU Artius II Acquisition Inc.
NGM 10.54 -- -- -- 10.54 - 10.54
4
A
AADR AdvisorShares Dorsey Wright AD...
NGM 85.35 0.12% 600 -- 84.74 - 85.45
5
A
AALG Leverage Shares 2X Long AAL Da...
NGM 15.12 + 6.21% 35,000 -- 14.24 - 15.52
6
A
AAME Atlantic American Corporation
NGM 2.51 + 2.03% 19,100 -- 2.46 - 2.64
7
A
AAOI Applied Optoelectronics, Inc.
NGM 25.57 + 9.04% 7.5M -- 23.12 - 26.68
8
A
AAPB GraniteShares 2x Long AAPL Dai...
NGM 35.13 + 0.50% 61,300 -- 34.94 - 35.57
9
A
AAPD Direxion Daily AAPL Bear 1X Sh...
NGM 12.88 -- 1.2M -- 12.80 - 12.92
10
A
AAPG Ascentage Pharma Group Interna...
NGM 32.12 + 0.37% 9,500 -- 31.01 - 32.40
11
A
AAPU Direxion Daily AAPL Bull 2X Sh...
NGM 37.76 0.01% 1.0M -- 37.50 - 38.28
12
A
AAUS Alpha Architect US Equity ETF
NGM 55.12 + 0.41% 1,100 -- 54.90 - 55.19
13
A
AAVM Alpha Architect Global Factor ...
NGM 29.41 + 0.53% 1,700 -- 29.25 - 29.47
14
A
AAXJ iShares MSCI All Country Asia ...
NGM 92.38 + 0.10% 329,500 -- 91.99 - 92.58
15
A
ABCS Alpha Blue Capital US Small-Mi...
NGM 30.07 + 0.03% 2,400 -- 30.06 - 30.18
16
A
ABI VictoryShares Pioneer Asset-Ba...
NGM 24.92 -- 100 -- 24.92 - 24.92
17
A
ABIG Argent Large Cap ETF
NGM 32.24 + 0.04% 1,000 -- 32.23 - 32.24
18
A
ABLLL Abacus Life, Inc. 9.875% Fixed...
NGM 25.27 0.04% 15,300 -- 25.17 - 25.41
19
A
ABNG Themes ETF Trust - Leverage Sh...
NGM 13.68 1.29% 4,200 -- 13.68 - 13.88
20
A
ABP Abpro Corporation
NGM 6.81 + 2.87% 27,800 -- 6.47 - 7.02
21
A
ABVE Above Food Ingredients Inc.
NGM 2.63 + 16.37% 2.0M -- 2.19 - 2.66
22
A
ABVEW Above Food Ingredients Inc.
NGM 0.57 60.68% 121,145 -- 0.52 - 0.60
23
A
ABVX ABIVAX Société Anonyme
NGM 125.68 2.48% 919,700 -- 124.73 - 130.25
24
A
ACEP EA Series Trust - ARS Core Equ...
NGM 15.87 0.02% 300 -- 15.87 - 15.90
25
A
ACIU AC Immune SA
NGM 2.93 -- 159,800 -- 2.82 - 2.99
26
A
ACMR ACM Research, Inc.
NGM 32.87 0.39% 977,800 -- 32.50 - 33.62
27
A
ACNT Ascent Industries Co.
NGM 14.30 1.52% 50,400 -- 14.23 - 14.62
28
A
ACRV Acrivon Therapeutics, Inc.
NGM 2.36 + 2.61% 286,900 -- 2.25 - 2.37
29
A
ACTU Actuate Therapeutics, Inc. Com...
NGM 6.90 + 13.39% 122,800 -- 5.80 - 7.01
30
A
ACWI iShares MSCI ACWI ETF
NGM 140.77 + 0.44% 2.5M -- 140.10 - 141.10
31
A
ACWX iShares MSCI ACWI ex U.S. ETF
NGM 66.25 + 0.64% 1.4M -- 65.83 - 66.36
32
A
ADAG Adagene Inc.
NGM 2.12 + 4.95% 173,400 -- 1.90 - 2.14
33
A
ADAMH Adamas Trust, Inc.
NGM 25.44 0.00% 24,100 -- 25.40 - 25.46
34
A
ADBG Leverage Shares 2X Long ADBE D...
NGM 8.55 0.81% 263,500 -- 8.49 - 8.76
35
A
ADMA ADMA Biologics, Inc.
NGM 19.14 + 0.42% 4.1M -- 19.00 - 19.48
36
A
AFCG Advanced Flower Capital Inc.
NGM 2.91 + 4.68% 159,000 -- 2.78 - 2.93
37
A
AFJK Aimei Health Technology Co., L...
NGM 11.70 4.10% 3,200 -- 11.02 - 12.20
38
A
AFJKR Aimei Health Technology Co., L...
NGM 0.36 7.69% 3,786 -- 0.36 - 0.36
39
A
AFJKU Aimei Health Technology Co., L...
NGM 12.42 -- -- -- 12.42 - 12.42
40
A
AFOS ARS Focused Opportunities Stra...
NGM 33.07 0.14% 1,300 -- 33.07 - 33.20
41
A
AFSC abrdn Focused U.S. Small Cap A...
NGM 31.20 0.06% 2,100 -- 31.20 - 31.22
42
A
AGEM abrdn Emerging Markets Dividen...
NGM 37.66 + 0.14% 4,400 -- 37.59 - 37.70
43
A
AGGA Astoria Dynamic Core US Fixed ...
NGM 25.44 + 0.04% 3,000 -- 25.40 - 25.46
44
A
AGIX KraneShares Artificial Intelli...
NGM 35.60 0.33% 16,500 -- 35.43 - 35.75
45
A
AGMI Themes Silver Miners ETF
NGM 56.90 + 2.62% 2,200 -- 55.45 - 56.90
46
A
AGNG Global X Aging Population ETF
NGM 36.87 + 0.19% 169,500 -- 36.75 - 37.05
47
A
AGZD WisdomTree Interest Rate Hedge...
NGM 22.43 0.18% 17,200 -- 22.37 - 22.52
48
A
AIA iShares Asia 50 ETF
NGM 95.09 + 0.17% 114,900 -- 94.71 - 95.49
49
A
AIFD TCW Artificial Intelligence ET...
NGM 37.39 + 1.10% 5,100 -- 36.98 - 37.61
50
A
AIOT PowerFleet, Inc.
NGM 5.00 + 6.61% 1.8M -- 4.61 - 5.02
1
A
AACB Artius II Acquisition Inc... NGM
$10.29 --
2
A
AACBR Artius II Acquisition Inc... NGM
$0.31 +3.33% Vol: 9,474
3
A
AACBU Artius II Acquisition Inc... NGM
$10.54 --
4
A
AADR AdvisorShares Dorsey Wrig... NGM
$85.35 -0.12% Vol: 600
5
A
AALG Leverage Shares 2X Long A... NGM
$15.12 +6.21% Vol: 35,000
6
A
AAME Atlantic American Corpora... NGM
$2.51 +2.03% Vol: 19,100
7
A
AAOI Applied Optoelectronics, ... NGM
$25.57 +9.04% Vol: 7.5M
8
A
AAPB GraniteShares 2x Long AAP... NGM
$35.13 +0.50% Vol: 61,300
9
A
AAPD Direxion Daily AAPL Bear ... NGM
$12.88 -- Vol: 1.2M
10
A
AAPG Ascentage Pharma Group In... NGM
$32.12 +0.37% Vol: 9,500
11
A
AAPU Direxion Daily AAPL Bull ... NGM
$37.76 -0.01% Vol: 1.0M
12
A
AAUS Alpha Architect US Equity... NGM
$55.12 +0.41% Vol: 1,100
13
A
AAVM Alpha Architect Global Fa... NGM
$29.41 +0.53% Vol: 1,700
14
A
AAXJ iShares MSCI All Country ... NGM
$92.38 +0.10% Vol: 329,500
15
A
ABCS Alpha Blue Capital US Sma... NGM
$30.07 +0.03% Vol: 2,400
16
A
ABI VictoryShares Pioneer Ass... NGM
$24.92 -- Vol: 100
17
A
ABIG Argent Large Cap ETF NGM
$32.24 +0.04% Vol: 1,000
18
A
ABLLL Abacus Life, Inc. 9.875% ... NGM
$25.27 -0.04% Vol: 15,300
19
A
ABNG Themes ETF Trust - Levera... NGM
$13.68 -1.29% Vol: 4,200
20
A
ABP Abpro Corporation NGM
$6.81 +2.87% Vol: 27,800
21
A
ABVE Above Food Ingredients In... NGM
$2.63 +16.37% Vol: 2.0M
22
A
ABVEW Above Food Ingredients In... NGM
$0.57 -60.68% Vol: 121,145
23
A
ABVX ABIVAX Société Anonyme NGM
$125.68 -2.48% Vol: 919,700
24
A
ACEP EA Series Trust - ARS Cor... NGM
$15.87 -0.02% Vol: 300
25
A
ACIU AC Immune SA NGM
$2.93 -- Vol: 159,800
26
A
ACMR ACM Research, Inc. NGM
$32.87 -0.39% Vol: 977,800
27
A
ACNT Ascent Industries Co. NGM
$14.30 -1.52% Vol: 50,400
28
A
ACRV Acrivon Therapeutics, Inc... NGM
$2.36 +2.61% Vol: 286,900
29
A
ACTU Actuate Therapeutics, Inc... NGM
$6.90 +13.39% Vol: 122,800
30
A
ACWI iShares MSCI ACWI ETF NGM
$140.77 +0.44% Vol: 2.5M
31
A
ACWX iShares MSCI ACWI ex U.S.... NGM
$66.25 +0.64% Vol: 1.4M
32
A
ADAG Adagene Inc. NGM
$2.12 +4.95% Vol: 173,400
33
A
ADAMH Adamas Trust, Inc. NGM
$25.44 -0.00% Vol: 24,100
34
A
ADBG Leverage Shares 2X Long A... NGM
$8.55 -0.81% Vol: 263,500
35
A
ADMA ADMA Biologics, Inc. NGM
$19.14 +0.42% Vol: 4.1M
36
A
AFCG Advanced Flower Capital I... NGM
$2.91 +4.68% Vol: 159,000
37
A
AFJK Aimei Health Technology C... NGM
$11.70 -4.10% Vol: 3,200
38
A
AFJKR Aimei Health Technology C... NGM
$0.36 -7.69% Vol: 3,786
39
A
AFJKU Aimei Health Technology C... NGM
$12.42 --
40
A
AFOS ARS Focused Opportunities... NGM
$33.07 -0.14% Vol: 1,300
41
A
AFSC abrdn Focused U.S. Small ... NGM
$31.20 -0.06% Vol: 2,100
42
A
AGEM abrdn Emerging Markets Di... NGM
$37.66 +0.14% Vol: 4,400
43
A
AGGA Astoria Dynamic Core US F... NGM
$25.44 +0.04% Vol: 3,000
44
A
AGIX KraneShares Artificial In... NGM
$35.60 -0.33% Vol: 16,500
45
A
AGMI Themes Silver Miners ETF NGM
$56.90 +2.62% Vol: 2,200
46
A
AGNG Global X Aging Population... NGM
$36.87 +0.19% Vol: 169,500
47
A
AGZD WisdomTree Interest Rate ... NGM
$22.43 -0.18% Vol: 17,200
48
A
AIA iShares Asia 50 ETF NGM
$95.09 +0.17% Vol: 114,900
49
A
AIFD TCW Artificial Intelligen... NGM
$37.39 +1.10% Vol: 5,100
50
A
AIOT PowerFleet, Inc. NGM
$5.00 +6.61% Vol: 1.8M
Data provided by Yahoo Finance Back to News