Hong Kong Stock Exchange (HKEX)

Tracking 50 HKEX-listed companies

517M
Total Volume (HKD)
Top Gainers
Top Losers
# Stock Price (HKD) Change Volume Market Cap P/E Ratio Day Range
1
2
2880 Dalian Port PDA Co
0.89 -- 2.4M -- -- 0.83 - 0.89
2
2
2255 Haichang
0.50 -- 23.9M -- -- 0.49 - 0.52
3
1
1697 Shandong International Trust
0.38 -- 100,800 -- -- 0.36 - 0.38
4
2
2393 Yestar Healthcare
0.10 -- 275,000 -- -- 0.10 - 0.10
5
0
0084 STELUX Intl
0.07 -- 100,000 -- -- 0.07 - 0.07
6
0
0182 Concord New Energy
0.32 -- 15.0M -- -- 0.32 - 0.34
7
0
0813 Shimao Property
0.22 -- 36.7M -- -- 0.19 - 0.22
8
0
0331 Fse Engineering
5.69 -- 131,000 -- -- 5.68 - 5.71
9
3
3339 Lonking Holdings
3.34 -- 16.9M -- -- 3.15 - 3.35
10
1
1681 Consun Pharma
17.62 -- 872,000 -- -- 17.02 - 17.62
11
2
2318 Ping An Insurance
71.30 -- 39.5M -- -- 64.00 - 73.15
12
0
0802 China e-Wallet Payment
0.04 -- -- -- -- 0.04 - 0.04
13
8
8027 KPM Holding
0.11 -- 15,000 -- -- 0.11 - 0.11
14
2
2280 HC International
0.22 -- 7,000 -- -- 0.21 - 0.22
15
0
0631 Sany Heavy Equipment Int
12.80 -- 19.8M -- -- 11.83 - 12.81
16
1
1910 Samsonite International SA
19.78 -- 4.9M -- -- 19.40 - 19.99
17
0
0252 Southeast Asia Properties & Fi...
1.60 -- -- -- -- 1.60 - 1.60
18
1
1314 Tsui Wah
0.16 -- 12,000 -- -- 0.16 - 0.17
19
0
0096 Yusei
0.56 -- -- -- -- 0.56 - 0.56
20
0
0295 Kong Sun Holdings Ltd
0.02 -- 2.7M -- -- 0.02 - 0.02
21
3
3306 JNBY Design
19.26 -- 2.0M -- -- 18.84 - 19.33
22
0
0276 Mongolia Energy
0.74 -- 92,174 -- -- 0.70 - 0.74
23
1
1876 Budweiser
7.75 -- 9.0M -- -- 7.63 - 7.80
24
0
0310 Prosperity Investment
0.17 -- 25,000 -- -- 0.17 - 0.17
25
0
0968 Xinyi Solar
3.46 -- 83.4M -- -- 3.37 - 3.52
26
1
1375 Central China Securities
2.16 -- 8.2M -- -- 2.12 - 2.17
27
0
0213 National Electronics
0.38 -- 76,000 -- -- 0.36 - 0.38
28
0
0120 Cosmopolitan Intl
0.10 -- 1.3M -- -- 0.09 - 0.10
29
8
8413 Asia Grocery
0.18 -- 460,000 -- -- 0.18 - 0.18
30
1
1816 CGN Power Co Ltd
3.26 -- 88.7M -- -- 3.18 - 3.27
31
0
0165 China Everbright
9.77 -- 5.6M -- -- 9.49 - 9.92
32
0
0036 Far East Intl
0.28 -- -- -- -- 0.28 - 0.28
33
8
8021 WLS Holdings
0.01 -- 85.1M -- -- 0.01 - 0.01
34
1
1733 E -Commodities Hlds
0.88 -- 1.1M -- -- 0.82 - 0.88
35
0
0167 IDT International
2.27 -- 594,000 -- -- 2.22 - 2.62
36
0
0326 China Star Entertainment Ltd
4.45 -- 8.9M -- -- 4.36 - 4.98
37
3
3968 China Merchants Bank H
47.36 -- 17.1M -- -- 46.98 - 48.34
38
0
0129 Asia Standard Intl
0.23 -- 170,000 -- -- 0.22 - 0.23
39
3
3337 Anton Oilfield Services
1.24 -- 9.3M -- -- 1.20 - 1.25
40
0
0670 China Eastern Airlines
5.80 -- 24.8M -- -- 5.30 - 5.80
41
1
1199 COSCO Pacific
6.10 -- 4.1M -- -- 5.89 - 6.19
42
0
0387 Leeport
0.75 -- -- -- -- 0.75 - 0.75
43
8
8280 China Digital Video
0.06 -- 4,000 -- -- 0.06 - 0.06
44
2
2019 Dexin China
0.09 -- -- -- -- 0.09 - 0.09
45
3
3606 Fuyao Glass Industry Group
66.50 -- 3.1M -- -- 64.70 - 66.60
46
0
0007 Hoifu Energy
0.03 -- -- -- -- 0.03 - 0.03
47
0
0496 Kasen Intl
0.38 -- 155,000 -- -- 0.38 - 0.38
48
0
0159 Brockman Mining Ltd
0.09 -- 360,000 -- -- 0.09 - 0.09
49
8
8227 Xi An Haitian Antenna
0.21 -- 22,000 -- -- 0.21 - 0.21
50
0
0229 Raymond Industrial
0.92 -- 27,000 -- -- 0.92 - 0.92
1
2
2880 Dalian Port PDA Co
HKD 0.89 -- Vol: 2.4M
2
2
2255 Haichang
HKD 0.50 -- Vol: 23.9M
3
1
1697 Shandong International Tr...
HKD 0.38 -- Vol: 100,800
4
2
2393 Yestar Healthcare
HKD 0.10 -- Vol: 275,000
5
0
0084 STELUX Intl
HKD 0.07 -- Vol: 100,000
6
0
0182 Concord New Energy
HKD 0.32 -- Vol: 15.0M
7
0
0813 Shimao Property
HKD 0.22 -- Vol: 36.7M
8
0
0331 Fse Engineering
HKD 5.69 -- Vol: 131,000
9
3
3339 Lonking Holdings
HKD 3.34 -- Vol: 16.9M
10
1
1681 Consun Pharma
HKD 17.62 -- Vol: 872,000
11
2
2318 Ping An Insurance
HKD 71.30 -- Vol: 39.5M
12
0
0802 China e-Wallet Payment
HKD 0.04 --
13
8
8027 KPM Holding
HKD 0.11 -- Vol: 15,000
14
2
2280 HC International
HKD 0.22 -- Vol: 7,000
15
0
0631 Sany Heavy Equipment Int
HKD 12.80 -- Vol: 19.8M
16
1
1910 Samsonite International S...
HKD 19.78 -- Vol: 4.9M
17
0
0252 Southeast Asia Properties...
HKD 1.60 --
18
1
1314 Tsui Wah
HKD 0.16 -- Vol: 12,000
19
0
0096 Yusei
HKD 0.56 --
20
0
0295 Kong Sun Holdings Ltd
HKD 0.02 -- Vol: 2.7M
21
3
3306 JNBY Design
HKD 19.26 -- Vol: 2.0M
22
0
0276 Mongolia Energy
HKD 0.74 -- Vol: 92,174
23
1
1876 Budweiser
HKD 7.75 -- Vol: 9.0M
24
0
0310 Prosperity Investment
HKD 0.17 -- Vol: 25,000
25
0
0968 Xinyi Solar
HKD 3.46 -- Vol: 83.4M
26
1
1375 Central China Securities
HKD 2.16 -- Vol: 8.2M
27
0
0213 National Electronics
HKD 0.38 -- Vol: 76,000
28
0
0120 Cosmopolitan Intl
HKD 0.10 -- Vol: 1.3M
29
8
8413 Asia Grocery
HKD 0.18 -- Vol: 460,000
30
1
1816 CGN Power Co Ltd
HKD 3.26 -- Vol: 88.7M
31
0
0165 China Everbright
HKD 9.77 -- Vol: 5.6M
32
0
0036 Far East Intl
HKD 0.28 --
33
8
8021 WLS Holdings
HKD 0.01 -- Vol: 85.1M
34
1
1733 E -Commodities Hlds
HKD 0.88 -- Vol: 1.1M
35
0
0167 IDT International
HKD 2.27 -- Vol: 594,000
36
0
0326 China Star Entertainment ...
HKD 4.45 -- Vol: 8.9M
37
3
3968 China Merchants Bank H
HKD 47.36 -- Vol: 17.1M
38
0
0129 Asia Standard Intl
HKD 0.23 -- Vol: 170,000
39
3
3337 Anton Oilfield Services
HKD 1.24 -- Vol: 9.3M
40
0
0670 China Eastern Airlines
HKD 5.80 -- Vol: 24.8M
41
1
1199 COSCO Pacific
HKD 6.10 -- Vol: 4.1M
42
0
0387 Leeport
HKD 0.75 --
43
8
8280 China Digital Video
HKD 0.06 -- Vol: 4,000
44
2
2019 Dexin China
HKD 0.09 --
45
3
3606 Fuyao Glass Industry Grou...
HKD 66.50 -- Vol: 3.1M
46
0
0007 Hoifu Energy
HKD 0.03 --
47
0
0496 Kasen Intl
HKD 0.38 -- Vol: 155,000
48
0
0159 Brockman Mining Ltd
HKD 0.09 -- Vol: 360,000
49
8
8227 Xi An Haitian Antenna
HKD 0.21 -- Vol: 22,000
50
0
0229 Raymond Industrial
HKD 0.92 -- Vol: 27,000
Data provided by Investing.com via investpy Back to News