Shenzhen Stock Exchange (SZSE)

Tracking 50 SZSE-listed companies

3B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
6
601368 Guangxi Nanning Waterworks
5.24 -- 12.9M -- -- 5.19 - 5.38
2
6
601368 Guangxi Nanning Waterworks
5.24 -- 12.9M -- -- 5.19 - 5.38
3
3
300458 All Winner Technology Co Ltd
42.88 -- 38.7M -- -- 42.75 - 45.30
4
3
300458 All Winner Technology Co Ltd
42.88 -- 38.7M -- -- 42.75 - 45.30
5
6
600522 Jiangsu Zhongtian Tech
21.44 -- 174.7M -- -- 21.31 - 22.57
6
6
600522 Jiangsu Zhongtian Tech
21.44 -- 174.7M -- -- 21.31 - 22.57
7
3
300760 Shenzhen Mindray Bio-Medical
187.11 -- 6.7M -- -- 187.11 - 190.95
8
0
002169 Zhiguang Elec A
13.47 -- 91.4M -- -- 13.16 - 14.03
9
0
002169 Zhiguang Elec A
13.47 -- 91.4M -- -- 13.16 - 14.03
10
0
000509 Huasu Holdings Co Ltd
3.35 -- 17.3M -- -- 3.32 - 3.44
11
0
000509 Huasu Holdings Co Ltd
3.35 -- 17.3M -- -- 3.32 - 3.44
12
6
600975 Hunan New Wellful
5.72 -- 24.6M -- -- 5.71 - 5.89
13
6
600975 Hunan New Wellful
5.72 -- 24.6M -- -- 5.71 - 5.89
14
0
000690 Baolihua A
4.34 -- 58.1M -- -- 4.34 - 4.49
15
6
600988 Chifeng Jilong Gold Mining
38.88 -- 7.4M -- -- 38.88 - 38.88
16
6
600988 Chifeng Jilong Gold Mining
38.88 -- 7.4M -- -- 38.88 - 38.88
17
0
000822 Sd Haihua A
5.42 -- 55.7M -- -- 5.42 - 5.73
18
0
000822 Sd Haihua A
5.42 -- 55.7M -- -- 5.42 - 5.73
19
0
002637 Zhejiang Zanyu Technology A
13.14 -- 34.5M -- -- 13.10 - 14.49
20
0
002637 Zhejiang Zanyu Technology A
13.14 -- 34.5M -- -- 13.10 - 14.49
21
0
002428 Yn Germanium A
33.57 -- 43.1M -- -- 33.51 - 35.40
22
0
002428 Yn Germanium A
33.57 -- 43.1M -- -- 33.51 - 35.40
23
6
600893 AVIC Aviation Engine
45.28 -- 40.6M -- -- 45.06 - 46.77
24
6
600893 AVIC Aviation Engine
45.28 -- 40.6M -- -- 45.06 - 46.77
25
6
600807 Tyan Home
3.35 -- 25.7M -- -- 3.34 - 3.50
26
6
600807 Tyan Home
3.35 -- 25.7M -- -- 3.34 - 3.50
27
6
600816 Anxin Trust
2.80 -- 66.5M -- -- 2.80 - 2.88
28
6
600816 Anxin Trust
2.80 -- 66.5M -- -- 2.80 - 2.88
29
3
300349 Goldcard High Tech Co Ltd
16.21 -- 17.3M -- -- 16.00 - 16.61
30
3
300349 Goldcard High Tech Co Ltd
16.21 -- 17.3M -- -- 16.00 - 16.61
31
3
300771 Shenzhen Zhilai
14.86 -- 8.2M -- -- 14.85 - 15.24
32
3
300771 Shenzhen Zhilai
14.86 -- 8.2M -- -- 14.85 - 15.24
33
3
300665 Zhuzhou Feilu High-Tech
8.52 -- 7.8M -- -- 8.51 - 8.79
34
3
300665 Zhuzhou Feilu High-Tech
8.52 -- 7.8M -- -- 8.51 - 8.79
35
0
000813 Tianshan Wool A
4.12 -- 115.7M -- -- 4.11 - 4.42
36
0
000813 Tianshan Wool A
4.12 -- 115.7M -- -- 4.11 - 4.42
37
0
002085 Wanfeng Auto A
15.14 -- 34.7M -- -- 15.09 - 15.50
38
0
002085 Wanfeng Auto A
15.14 -- 34.7M -- -- 15.09 - 15.50
39
0
002339 Integrated Ele A
11.99 -- 27.1M -- -- 11.36 - 11.99
40
0
002339 Integrated Ele A
11.99 -- 27.1M -- -- 11.36 - 11.99
41
6
600500 Sinochem International
4.36 -- 85.3M -- -- 4.35 - 4.64
42
6
600500 Sinochem International
4.36 -- 85.3M -- -- 4.35 - 4.64
43
6
600161 Beijing Tiantan Bio
16.37 -- 10.4M -- -- 16.36 - 16.69
44
6
600161 Beijing Tiantan Bio
16.37 -- 10.4M -- -- 16.36 - 16.69
45
6
600506 Korla Pear
24.01 -- 5.7M -- -- 23.86 - 24.75
46
6
600506 Korla Pear
24.01 -- 5.7M -- -- 23.86 - 24.75
47
0
002165 Hongbaoli A
12.45 -- 318.3M -- -- 12.14 - 13.90
48
0
002165 Hongbaoli A
12.45 -- 318.3M -- -- 12.14 - 13.90
49
3
300227 Shenzhen Sunshine Laser
12.52 -- 76.3M -- -- 11.71 - 13.10
50
3
300227 Shenzhen Sunshine Laser
12.52 -- 76.3M -- -- 11.71 - 13.10
1
6
601368 Guangxi Nanning Waterwork...
CNY 5.24 -- Vol: 12.9M
2
6
601368 Guangxi Nanning Waterwork...
CNY 5.24 -- Vol: 12.9M
3
3
300458 All Winner Technology Co ...
CNY 42.88 -- Vol: 38.7M
4
3
300458 All Winner Technology Co ...
CNY 42.88 -- Vol: 38.7M
5
6
600522 Jiangsu Zhongtian Tech
CNY 21.44 -- Vol: 174.7M
6
6
600522 Jiangsu Zhongtian Tech
CNY 21.44 -- Vol: 174.7M
7
3
300760 Shenzhen Mindray Bio-Medi...
CNY 187.11 -- Vol: 6.7M
8
0
002169 Zhiguang Elec A
CNY 13.47 -- Vol: 91.4M
9
0
002169 Zhiguang Elec A
CNY 13.47 -- Vol: 91.4M
10
0
000509 Huasu Holdings Co Ltd
CNY 3.35 -- Vol: 17.3M
11
0
000509 Huasu Holdings Co Ltd
CNY 3.35 -- Vol: 17.3M
12
6
600975 Hunan New Wellful
CNY 5.72 -- Vol: 24.6M
13
6
600975 Hunan New Wellful
CNY 5.72 -- Vol: 24.6M
14
0
000690 Baolihua A
CNY 4.34 -- Vol: 58.1M
15
6
600988 Chifeng Jilong Gold Minin...
CNY 38.88 -- Vol: 7.4M
16
6
600988 Chifeng Jilong Gold Minin...
CNY 38.88 -- Vol: 7.4M
17
0
000822 Sd Haihua A
CNY 5.42 -- Vol: 55.7M
18
0
000822 Sd Haihua A
CNY 5.42 -- Vol: 55.7M
19
0
002637 Zhejiang Zanyu Technology...
CNY 13.14 -- Vol: 34.5M
20
0
002637 Zhejiang Zanyu Technology...
CNY 13.14 -- Vol: 34.5M
21
0
002428 Yn Germanium A
CNY 33.57 -- Vol: 43.1M
22
0
002428 Yn Germanium A
CNY 33.57 -- Vol: 43.1M
23
6
600893 AVIC Aviation Engine
CNY 45.28 -- Vol: 40.6M
24
6
600893 AVIC Aviation Engine
CNY 45.28 -- Vol: 40.6M
25
6
600807 Tyan Home
CNY 3.35 -- Vol: 25.7M
26
6
600807 Tyan Home
CNY 3.35 -- Vol: 25.7M
27
6
600816 Anxin Trust
CNY 2.80 -- Vol: 66.5M
28
6
600816 Anxin Trust
CNY 2.80 -- Vol: 66.5M
29
3
300349 Goldcard High Tech Co Ltd
CNY 16.21 -- Vol: 17.3M
30
3
300349 Goldcard High Tech Co Ltd
CNY 16.21 -- Vol: 17.3M
31
3
300771 Shenzhen Zhilai
CNY 14.86 -- Vol: 8.2M
32
3
300771 Shenzhen Zhilai
CNY 14.86 -- Vol: 8.2M
33
3
300665 Zhuzhou Feilu High-Tech
CNY 8.52 -- Vol: 7.8M
34
3
300665 Zhuzhou Feilu High-Tech
CNY 8.52 -- Vol: 7.8M
35
0
000813 Tianshan Wool A
CNY 4.12 -- Vol: 115.7M
36
0
000813 Tianshan Wool A
CNY 4.12 -- Vol: 115.7M
37
0
002085 Wanfeng Auto A
CNY 15.14 -- Vol: 34.7M
38
0
002085 Wanfeng Auto A
CNY 15.14 -- Vol: 34.7M
39
0
002339 Integrated Ele A
CNY 11.99 -- Vol: 27.1M
40
0
002339 Integrated Ele A
CNY 11.99 -- Vol: 27.1M
41
6
600500 Sinochem International
CNY 4.36 -- Vol: 85.3M
42
6
600500 Sinochem International
CNY 4.36 -- Vol: 85.3M
43
6
600161 Beijing Tiantan Bio
CNY 16.37 -- Vol: 10.4M
44
6
600161 Beijing Tiantan Bio
CNY 16.37 -- Vol: 10.4M
45
6
600506 Korla Pear
CNY 24.01 -- Vol: 5.7M
46
6
600506 Korla Pear
CNY 24.01 -- Vol: 5.7M
47
0
002165 Hongbaoli A
CNY 12.45 -- Vol: 318.3M
48
0
002165 Hongbaoli A
CNY 12.45 -- Vol: 318.3M
49
3
300227 Shenzhen Sunshine Laser
CNY 12.52 -- Vol: 76.3M
50
3
300227 Shenzhen Sunshine Laser
CNY 12.52 -- Vol: 76.3M
Data provided by Investing.com via investpy Back to News