Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
536M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
601368
Guangxi Nanning Waterworks
|
5.08 | -- | 3.4M | -- | -- | 5.05 - 5.10 |
| 2 |
601368
Guangxi Nanning Waterworks
|
5.08 | -- | 3.4M | -- | -- | 5.05 - 5.10 |
| 3 |
300458
All Winner Technology Co Ltd
|
43.46 | -- | 15.9M | -- | -- | 43.33 - 44.22 |
| 4 |
300458
All Winner Technology Co Ltd
|
43.45 | -- | 15.9M | -- | -- | 43.33 - 44.22 |
| 5 |
600522
Jiangsu Zhongtian Tech
|
16.73 | -- | 64.1M | -- | -- | 16.61 - 16.80 |
| 6 |
600522
Jiangsu Zhongtian Tech
|
16.73 | -- | 64.1M | -- | -- | 16.61 - 16.80 |
| 7 |
300760
Shenzhen Mindray Bio-Medical
|
201.56 | -- | 2.0M | -- | -- | 200.50 - 202.24 |
| 8 |
300760
Shenzhen Mindray Bio-Medical
|
201.56 | -- | 2.1M | -- | -- | 200.50 - 202.24 |
| 9 |
002169
Zhiguang Elec A
|
8.19 | -- | 15.5M | -- | -- | 8.00 - 8.29 |
| 10 |
002169
Zhiguang Elec A
|
8.19 | -- | 15.5M | -- | -- | 8.00 - 8.29 |
| 11 |
000509
Huasu Holdings Co Ltd
|
3.95 | -- | 22.3M | -- | -- | 3.93 - 4.00 |
| 12 |
000509
Huasu Holdings Co Ltd
|
3.95 | -- | 22.3M | -- | -- | 3.93 - 4.00 |
| 13 |
600975
Hunan New Wellful
|
6.13 | -- | 2.1M | -- | -- | 6.13 - 6.17 |
| 14 |
600975
Hunan New Wellful
|
6.14 | -- | 2.2M | -- | -- | 6.13 - 6.17 |
| 15 |
000690
Baolihua A
|
4.36 | -- | 6.3M | -- | -- | 4.34 - 4.38 |
| 16 |
000690
Baolihua A
|
4.36 | -- | 6.2M | -- | -- | 4.34 - 4.38 |
| 17 |
600988
Chifeng Jilong Gold Mining
|
31.66 | -- | 5.1M | -- | -- | 31.52 - 31.75 |
| 18 |
600988
Chifeng Jilong Gold Mining
|
31.58 | -- | 4.7M | -- | -- | 31.52 - 31.75 |
| 19 |
000822
Sd Haihua A
|
5.62 | -- | 6.1M | -- | -- | 5.57 - 5.65 |
| 20 |
000822
Sd Haihua A
|
5.62 | -- | 6.1M | -- | -- | 5.57 - 5.65 |
| 21 |
002637
Zhejiang Zanyu Technology A
|
10.85 | -- | 2.0M | -- | -- | 10.81 - 11.00 |
| 22 |
002637
Zhejiang Zanyu Technology A
|
10.85 | -- | 2.0M | -- | -- | 10.81 - 11.00 |
| 23 |
002428
Yn Germanium A
|
25.61 | -- | 14.0M | -- | -- | 25.31 - 26.04 |
| 24 |
002428
Yn Germanium A
|
25.61 | -- | 14.0M | -- | -- | 25.31 - 26.04 |
| 25 |
600893
AVIC Aviation Engine
|
37.15 | -- | 1.3M | -- | -- | 37.07 - 37.22 |
| 26 |
600893
AVIC Aviation Engine
|
37.13 | -- | 1.5M | -- | -- | 37.07 - 37.22 |
| 27 |
600807
Tyan Home
|
3.39 | -- | 716,300 | -- | -- | 3.39 - 3.41 |
| 28 |
600807
Tyan Home
|
3.40 | -- | 1.0M | -- | -- | 3.39 - 3.41 |
| 29 |
600816
Anxin Trust
|
2.90 | -- | 5.4M | -- | -- | 2.90 - 2.93 |
| 30 |
600816
Anxin Trust
|
2.90 | -- | 8.9M | -- | -- | 2.89 - 2.93 |
| 31 |
300349
Goldcard High Tech Co Ltd
|
13.41 | -- | 3.5M | -- | -- | 13.28 - 13.49 |
| 32 |
300349
Goldcard High Tech Co Ltd
|
13.41 | -- | 3.5M | -- | -- | 13.28 - 13.49 |
| 33 |
300771
Shenzhen Zhilai
|
13.43 | -- | 2.5M | -- | -- | 13.40 - 13.54 |
| 34 |
300771
Shenzhen Zhilai
|
13.43 | -- | 2.5M | -- | -- | 13.40 - 13.54 |
| 35 |
300665
Zhuzhou Feilu High-Tech
|
9.61 | -- | 6.7M | -- | -- | 9.58 - 9.91 |
| 36 |
300665
Zhuzhou Feilu High-Tech
|
9.61 | -- | 6.7M | -- | -- | 9.58 - 9.91 |
| 37 |
000813
Tianshan Wool A
|
4.08 | -- | 14.9M | -- | -- | 4.06 - 4.13 |
| 38 |
000813
Tianshan Wool A
|
4.08 | -- | 14.9M | -- | -- | 4.06 - 4.13 |
| 39 |
002085
Wanfeng Auto A
|
16.08 | -- | 10.8M | -- | -- | 15.99 - 16.13 |
| 40 |
002085
Wanfeng Auto A
|
16.06 | -- | 11.0M | -- | -- | 15.99 - 16.13 |
| 41 |
002339
Integrated Ele A
|
7.95 | -- | 4.0M | -- | -- | 7.84 - 7.97 |
| 42 |
002339
Integrated Ele A
|
7.95 | -- | 4.0M | -- | -- | 7.84 - 7.97 |
| 43 |
600500
Sinochem International
|
3.98 | -- | 14.6M | -- | -- | 3.96 - 4.01 |
| 44 |
600500
Sinochem International
|
3.98 | -- | 14.6M | -- | -- | 3.96 - 4.01 |
| 45 |
600161
Beijing Tiantan Bio
|
17.14 | -- | 7.1M | -- | -- | 17.13 - 17.36 |
| 46 |
600161
Beijing Tiantan Bio
|
17.15 | -- | 7.1M | -- | -- | 17.13 - 17.36 |
| 47 |
600506
Korla Pear
|
26.12 | -- | 26.6M | -- | -- | 25.30 - 26.67 |
| 48 |
600506
Korla Pear
|
26.12 | -- | 26.9M | -- | -- | 25.26 - 26.68 |
| 49 |
002165
Hongbaoli A
|
8.04 | -- | 8.6M | -- | -- | 7.98 - 8.08 |
| 50 |
002165
Hongbaoli A
|
8.04 | -- | 8.6M | -- | -- | 7.98 - 8.08 |