🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AAL American Airlines Group Inc.
NMS 13.93 + 2.96% 64.2M -- 13.45 - 14.11
2
A
AAON AAON, Inc.
NMS 93.20 0.89% 798,000 -- 92.58 - 95.20
3
A
AAPL Apple Inc.
NMS 277.55 + 0.21% 33.4M -- 276.63 - 279.53
4
A
AARD Aardvark Therapeutics, Inc.
NMS 9.67 + 2.55% 167,100 -- 9.28 - 9.70
5
A
ABCL AbCellera Biologics Inc.
NMS 3.64 -- 9.3M -- 3.54 - 3.78
6
A
ABNB Airbnb, Inc.
NMS 116.74 1.06% 5.1M -- 116.40 - 118.04
7
A
ABOS Acumen Pharmaceuticals, Inc.
NMS 1.95 + 0.52% 158,000 -- 1.91 - 2.03
8
A
ABSI Absci Corporation
NMS 3.09 + 0.32% 2.8M -- 3.00 - 3.14
9
A
ABUS Arbutus Biopharma Corporation
NMS 4.41 + 2.56% 894,200 -- 4.25 - 4.44
10
A
ACAD ACADIA Pharmaceuticals Inc.
NMS 24.81 + 2.44% 1.9M -- 24.20 - 25.20
11
A
ACDC ProFrac Holding Corp.
NMS 3.43 + 0.88% 1.0M -- 3.29 - 3.48
12
A
ACGL Arch Capital Group Ltd.
NMS 94.40 + 0.80% 1.6M -- 93.37 - 94.47
13
A
ACGLN Arch Capital Group Ltd.
NMS 17.18 + 0.29% 39,200 -- 17.10 - 17.28
14
A
ACGLO Arch Capital Group Ltd.
NMS 21.08 + 0.05% 14,400 -- 20.82 - 21.11
15
A
ACHC Acadia Healthcare Company, Inc...
NMS 17.15 + 3.50% 2.9M -- 16.43 - 17.58
16
A
ACIW ACI Worldwide, Inc.
NMS 46.86 0.72% 884,000 -- 46.74 - 47.51
17
A
ACLS Axcelis Technologies, Inc.
NMS 82.13 0.77% 611,500 -- 81.92 - 84.26
18
A
ACLX Arcellx, Inc.
NMS 73.25 + 0.08% 1.2M -- 71.47 - 73.86
19
A
ACRS Aclaris Therapeutics, Inc.
NMS 2.88 + 5.49% 1.3M -- 2.70 - 2.90
20
A
ACT Enact Holdings, Inc.
NMS 38.90 0.03% 439,100 -- 38.80 - 39.28
21
A
ACTG Acacia Research Corporation
NMS 3.70 + 1.37% 192,400 -- 3.64 - 3.72
22
A
ADAM Adamas Trust, Inc.
NMS 7.66 + 2.13% 1.3M -- 7.49 - 7.75
23
A
ADAMG Adamas Trust, Inc.
NMS 24.95 0.10% 10,900 -- 24.94 - 25.04
24
A
ADAMI New York Mortgage Trust, Inc. ...
NMS 25.26 + 0.16% 4,900 -- 25.22 - 25.26
25
A
ADAML Adamas Trust, Inc.
NMS 22.36 -- 900 -- 22.36 - 22.36
26
A
ADAMM Adamas Trust, Inc.
NMS 24.90 + 0.28% 8,000 -- 24.83 - 24.90
27
A
ADAMN Adamas Trust, Inc.
NMS 22.24 -- 5,300 -- 22.18 - 22.24
28
A
ADAMZ Adamas Trust, Inc.
NMS 18.75 + 0.70% 5,900 -- 18.60 - 18.78
29
A
ADBE Adobe Inc.
NMS 317.52 0.53% 3.0M -- 316.10 - 321.67
30
A
ADEA Adeia Inc.
NMS 12.34 0.40% 1.1M -- 12.28 - 12.58
31
A
ADI Analog Devices, Inc.
NMS 257.92 + 1.06% 5.3M -- 252.92 - 260.74
32
A
ADP Automatic Data Processing, Inc...
NMS 254.33 1.03% 1.7M -- 254.06 - 257.40
33
A
ADPT Adaptive Biotechnologies Corpo...
NMS 19.72 2.52% 1.9M -- 19.40 - 20.34
34
A
ADSK Autodesk, Inc.
NMS 301.38 4.01% 4.7M -- 299.13 - 320.00
35
A
ADTN ADTRAN Holdings, Inc.
NMS 7.98 + 2.97% 1.6M -- 7.70 - 8.10
36
A
ADUS Addus HomeCare Corporation
NMS 120.92 + 0.35% 196,200 -- 119.65 - 121.96
37
A
ADV Advantage Solutions Inc.
NMS 0.94 + 3.30% 576,400 -- 0.89 - 0.94
38
A
AEBI Aebi Schmidt Holding AG
NMS 12.00 + 2.13% 196,400 -- 11.68 - 12.03
39
A
AEIS Advanced Energy Industries, In...
NMS 209.90 + 1.61% 545,100 -- 205.95 - 213.34
40
A
AEP American Electric Power Compan...
NMS 122.72 + 0.76% 2.7M -- 121.80 - 122.80
41
A
AEVA Aeva Technologies, Inc.
NMS 10.53 + 0.19% 1.4M -- 10.31 - 10.66
42
A
AEVAW Aeva Technologies, Inc.
NMS 0.05 75.04% 40,211 -- 0.05 - 0.06
43
A
AFRM Affirm Holdings, Inc.
NMS 68.80 0.89% 3.2M -- 68.79 - 70.12
44
A
AFYA Afya Limited
NMS 14.99 + 0.87% 60,700 -- 14.83 - 15.19
45
A
AGIO Agios Pharmaceuticals, Inc.
NMS 29.04 + 0.66% 1.9M -- 27.84 - 29.46
46
A
AGNC AGNC Investment Corp.
NMS 10.56 + 1.34% 32.2M -- 10.41 - 10.64
47
A
AGNCL AGNC Investment Corp.
NMS 24.71 + 0.41% 33,400 -- 24.61 - 24.78
48
A
AGNCM AGNC Investment Corp.
NMS 24.45 + 0.43% 17,300 -- 24.35 - 24.47
49
A
AGNCN AGNC Investment Corp.
NMS 25.31 0.08% 18,600 -- 25.30 - 25.38
50
A
AGNCO AGNC Investment Corp.
NMS 25.18 + 0.14% 19,900 -- 25.15 - 25.23
Data provided by Yahoo Finance Back to News