NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AAL American Airlines Group Inc.
NMS 13.93 + 2.96% 64.2M -- 13.45 - 14.11
2
A
AAON AAON, Inc.
NMS 93.20 0.89% 798,000 -- 92.58 - 95.20
3
A
AAPL Apple Inc.
NMS 277.55 + 0.21% 33.4M -- 276.63 - 279.53
4
A
AARD Aardvark Therapeutics, Inc.
NMS 9.67 + 2.55% 167,100 -- 9.28 - 9.70
5
A
ABCL AbCellera Biologics Inc.
NMS 3.64 -- 9.3M -- 3.54 - 3.78
6
A
ABNB Airbnb, Inc.
NMS 116.74 1.06% 5.1M -- 116.40 - 118.04
7
A
ABOS Acumen Pharmaceuticals, Inc.
NMS 1.95 + 0.52% 158,000 -- 1.91 - 2.03
8
A
ABSI Absci Corporation
NMS 3.09 + 0.32% 2.8M -- 3.00 - 3.14
9
A
ABUS Arbutus Biopharma Corporation
NMS 4.41 + 2.56% 894,200 -- 4.25 - 4.44
10
A
ACAD ACADIA Pharmaceuticals Inc.
NMS 24.81 + 2.44% 1.9M -- 24.20 - 25.20
11
A
ACDC ProFrac Holding Corp.
NMS 3.43 + 0.88% 1.0M -- 3.29 - 3.48
12
A
ACGL Arch Capital Group Ltd.
NMS 94.40 + 0.80% 1.6M -- 93.37 - 94.47
13
A
ACGLN Arch Capital Group Ltd.
NMS 17.18 + 0.29% 39,200 -- 17.10 - 17.28
14
A
ACGLO Arch Capital Group Ltd.
NMS 21.08 + 0.05% 14,400 -- 20.82 - 21.11
15
A
ACHC Acadia Healthcare Company, Inc...
NMS 17.15 + 3.50% 2.9M -- 16.43 - 17.58
16
A
ACIW ACI Worldwide, Inc.
NMS 46.86 0.72% 884,000 -- 46.74 - 47.51
17
A
ACLS Axcelis Technologies, Inc.
NMS 82.13 0.77% 611,500 -- 81.92 - 84.26
18
A
ACLX Arcellx, Inc.
NMS 73.25 + 0.08% 1.2M -- 71.47 - 73.86
19
A
ACRS Aclaris Therapeutics, Inc.
NMS 2.88 + 5.49% 1.3M -- 2.70 - 2.90
20
A
ACT Enact Holdings, Inc.
NMS 38.90 0.03% 439,100 -- 38.80 - 39.28
21
A
ACTG Acacia Research Corporation
NMS 3.70 + 1.37% 192,400 -- 3.64 - 3.72
22
A
ADAM Adamas Trust, Inc.
NMS 7.66 + 2.13% 1.3M -- 7.49 - 7.75
23
A
ADAMG Adamas Trust, Inc.
NMS 24.95 0.10% 10,900 -- 24.94 - 25.04
24
A
ADAMI New York Mortgage Trust, Inc. ...
NMS 25.26 + 0.16% 4,900 -- 25.22 - 25.26
25
A
ADAML Adamas Trust, Inc.
NMS 22.36 -- 900 -- 22.36 - 22.36
26
A
ADAMM Adamas Trust, Inc.
NMS 24.90 + 0.28% 8,000 -- 24.83 - 24.90
27
A
ADAMN Adamas Trust, Inc.
NMS 22.24 -- 5,300 -- 22.18 - 22.24
28
A
ADAMZ Adamas Trust, Inc.
NMS 18.75 + 0.70% 5,900 -- 18.60 - 18.78
29
A
ADBE Adobe Inc.
NMS 317.52 0.53% 3.0M -- 316.10 - 321.67
30
A
ADEA Adeia Inc.
NMS 12.34 0.40% 1.1M -- 12.28 - 12.58
31
A
ADI Analog Devices, Inc.
NMS 257.92 + 1.06% 5.3M -- 252.92 - 260.74
32
A
ADP Automatic Data Processing, Inc...
NMS 254.33 1.03% 1.7M -- 254.06 - 257.40
33
A
ADPT Adaptive Biotechnologies Corpo...
NMS 19.72 2.52% 1.9M -- 19.40 - 20.34
34
A
ADSK Autodesk, Inc.
NMS 301.38 4.01% 4.7M -- 299.13 - 320.00
35
A
ADTN ADTRAN Holdings, Inc.
NMS 7.98 + 2.97% 1.6M -- 7.70 - 8.10
36
A
ADUS Addus HomeCare Corporation
NMS 120.92 + 0.35% 196,200 -- 119.65 - 121.96
37
A
ADV Advantage Solutions Inc.
NMS 0.94 + 3.30% 576,400 -- 0.89 - 0.94
38
A
AEBI Aebi Schmidt Holding AG
NMS 12.00 + 2.13% 196,400 -- 11.68 - 12.03
39
A
AEIS Advanced Energy Industries, In...
NMS 209.90 + 1.61% 545,100 -- 205.95 - 213.34
40
A
AEP American Electric Power Compan...
NMS 122.72 + 0.76% 2.7M -- 121.80 - 122.80
41
A
AEVA Aeva Technologies, Inc.
NMS 10.53 + 0.19% 1.4M -- 10.31 - 10.66
42
A
AEVAW Aeva Technologies, Inc.
NMS 0.05 75.04% 40,211 -- 0.05 - 0.06
43
A
AFRM Affirm Holdings, Inc.
NMS 68.80 0.89% 3.2M -- 68.79 - 70.12
44
A
AFYA Afya Limited
NMS 14.99 + 0.87% 60,700 -- 14.83 - 15.19
45
A
AGIO Agios Pharmaceuticals, Inc.
NMS 29.04 + 0.66% 1.9M -- 27.84 - 29.46
46
A
AGNC AGNC Investment Corp.
NMS 10.56 + 1.34% 32.2M -- 10.41 - 10.64
47
A
AGNCL AGNC Investment Corp.
NMS 24.71 + 0.41% 33,400 -- 24.61 - 24.78
48
A
AGNCM AGNC Investment Corp.
NMS 24.45 + 0.43% 17,300 -- 24.35 - 24.47
49
A
AGNCN AGNC Investment Corp.
NMS 25.31 0.08% 18,600 -- 25.30 - 25.38
50
A
AGNCO AGNC Investment Corp.
NMS 25.18 + 0.14% 19,900 -- 25.15 - 25.23
1
A
AAL American Airlines Group I... NMS
$13.93 +2.96% Vol: 64.2M
2
A
AAON AAON, Inc. NMS
$93.20 -0.89% Vol: 798,000
3
A
AAPL Apple Inc. NMS
$277.55 +0.21% Vol: 33.4M
4
A
AARD Aardvark Therapeutics, In... NMS
$9.67 +2.55% Vol: 167,100
5
A
ABCL AbCellera Biologics Inc. NMS
$3.64 -- Vol: 9.3M
6
A
ABNB Airbnb, Inc. NMS
$116.74 -1.06% Vol: 5.1M
7
A
ABOS Acumen Pharmaceuticals, I... NMS
$1.95 +0.52% Vol: 158,000
8
A
ABSI Absci Corporation NMS
$3.09 +0.32% Vol: 2.8M
9
A
ABUS Arbutus Biopharma Corpora... NMS
$4.41 +2.56% Vol: 894,200
10
A
ACAD ACADIA Pharmaceuticals In... NMS
$24.81 +2.44% Vol: 1.9M
11
A
ACDC ProFrac Holding Corp. NMS
$3.43 +0.88% Vol: 1.0M
12
A
ACGL Arch Capital Group Ltd. NMS
$94.40 +0.80% Vol: 1.6M
13
A
ACGLN Arch Capital Group Ltd. NMS
$17.18 +0.29% Vol: 39,200
14
A
ACGLO Arch Capital Group Ltd. NMS
$21.08 +0.05% Vol: 14,400
15
A
ACHC Acadia Healthcare Company... NMS
$17.15 +3.50% Vol: 2.9M
16
A
ACIW ACI Worldwide, Inc. NMS
$46.86 -0.72% Vol: 884,000
17
A
ACLS Axcelis Technologies, Inc... NMS
$82.13 -0.77% Vol: 611,500
18
A
ACLX Arcellx, Inc. NMS
$73.25 +0.08% Vol: 1.2M
19
A
ACRS Aclaris Therapeutics, Inc... NMS
$2.88 +5.49% Vol: 1.3M
20
A
ACT Enact Holdings, Inc. NMS
$38.90 -0.03% Vol: 439,100
21
A
ACTG Acacia Research Corporati... NMS
$3.70 +1.37% Vol: 192,400
22
A
ADAM Adamas Trust, Inc. NMS
$7.66 +2.13% Vol: 1.3M
23
A
ADAMG Adamas Trust, Inc. NMS
$24.95 -0.10% Vol: 10,900
24
A
ADAMI New York Mortgage Trust, ... NMS
$25.26 +0.16% Vol: 4,900
25
A
ADAML Adamas Trust, Inc. NMS
$22.36 -- Vol: 900
26
A
ADAMM Adamas Trust, Inc. NMS
$24.90 +0.28% Vol: 8,000
27
A
ADAMN Adamas Trust, Inc. NMS
$22.24 -- Vol: 5,300
28
A
ADAMZ Adamas Trust, Inc. NMS
$18.75 +0.70% Vol: 5,900
29
A
ADBE Adobe Inc. NMS
$317.52 -0.53% Vol: 3.0M
30
A
ADEA Adeia Inc. NMS
$12.34 -0.40% Vol: 1.1M
31
A
ADI Analog Devices, Inc. NMS
$257.92 +1.06% Vol: 5.3M
32
A
ADP Automatic Data Processing... NMS
$254.33 -1.03% Vol: 1.7M
33
A
ADPT Adaptive Biotechnologies ... NMS
$19.72 -2.52% Vol: 1.9M
34
A
ADSK Autodesk, Inc. NMS
$301.38 -4.01% Vol: 4.7M
35
A
ADTN ADTRAN Holdings, Inc. NMS
$7.98 +2.97% Vol: 1.6M
36
A
ADUS Addus HomeCare Corporatio... NMS
$120.92 +0.35% Vol: 196,200
37
A
ADV Advantage Solutions Inc. NMS
$0.94 +3.30% Vol: 576,400
38
A
AEBI Aebi Schmidt Holding AG NMS
$12.00 +2.13% Vol: 196,400
39
A
AEIS Advanced Energy Industrie... NMS
$209.90 +1.61% Vol: 545,100
40
A
AEP American Electric Power C... NMS
$122.72 +0.76% Vol: 2.7M
41
A
AEVA Aeva Technologies, Inc. NMS
$10.53 +0.19% Vol: 1.4M
42
A
AEVAW Aeva Technologies, Inc. NMS
$0.05 -75.04% Vol: 40,211
43
A
AFRM Affirm Holdings, Inc. NMS
$68.80 -0.89% Vol: 3.2M
44
A
AFYA Afya Limited NMS
$14.99 +0.87% Vol: 60,700
45
A
AGIO Agios Pharmaceuticals, In... NMS
$29.04 +0.66% Vol: 1.9M
46
A
AGNC AGNC Investment Corp. NMS
$10.56 +1.34% Vol: 32.2M
47
A
AGNCL AGNC Investment Corp. NMS
$24.71 +0.41% Vol: 33,400
48
A
AGNCM AGNC Investment Corp. NMS
$24.45 +0.43% Vol: 17,300
49
A
AGNCN AGNC Investment Corp. NMS
$25.31 -0.08% Vol: 18,600
50
A
AGNCO AGNC Investment Corp. NMS
$25.18 +0.14% Vol: 19,900
Data provided by Yahoo Finance Back to News