Philippine Stock Exchange

Tracking 50 PSE-listed companies

PHP 13,005B
Total Market Cap
183M
Total Volume
Top Gainers
UB UBP +40.00%
TE TEL +35.00%
GT GTCAP +17.00%
Top Losers
# Stock Price (PHP) Change Volume Market Cap P/E Ratio Day Range
1
U
UBP Union Bank of the Philippines
2,140.00 + 40.00% 10 3,522.1B -- 2140.00 - 2140.00
2
I
ICT International Container Termin...
668.00 + 13.00% 2.6M 1,322.3B -- 653.00 - 678.50
3
S
SM SM Investments Corporation
703.00 + 3.00% 656,420 855.3B -- 700.00 - 706.50
4
B
BDO BDO Unibank, Inc.
140.00 + 3.10% 2.9M 730.3B -- 136.30 - 140.00
5
M
MER Manila Electric Company
600.50 + 5.50% 287,530 670.6B -- 595.00 - 604.00
6
B
BPI Bank of the Philippine Islands
116.00 + 0.20% 761,250 611.9B -- 115.50 - 117.30
7
S
SMPH SM Prime Holdings, Inc.
22.00 + 0.90% 11.0M 607.9B -- 21.15 - 22.00
8
A
AC Ayala Corporation
522.00 + 7.50% 153,050 319.0B -- 516.00 - 527.00
9
A
AP Aboitiz Power Corporation
44.00 -- 353,800 317.1B -- 43.70 - 44.00
10
M
MBT Metropolitan Bank & Trust Comp...
71.00 + 0.75% 1.6M 315.9B -- 70.75 - 72.25
11
A
ALI Ayala Land, Inc.
21.80 + 0.80% 8.4M 301.4B -- 20.70 - 21.80
12
T
TEL PLDT Inc.
1,400.00 + 35.00% 247,050 294.9B -- 1360.00 - 1400.00
13
E
EMI Emperador Inc.
15.46 + 0.26% 268,800 247.4B -- 15.44 - 15.72
14
G
GLO Globe Telecom, Inc.
1,597.00 + 17.00% 41,360 228.3B -- 1580.00 - 1605.00
15
J
JFC Jollibee Foods Corporation
202.00 + 2.20% 915,480 223.9B -- 199.70 - 202.80
16
J
JGS JG Summit Holdings, Inc.
28.05 + 0.40% 4.0M 208.0B -- 27.30 - 28.05
17
A
AEV Aboitiz Equity Ventures, Inc.
31.60 -- 466,700 175.5B -- 31.05 - 31.75
18
L
LTG LT Group, Inc.
15.58 + 0.16% 814,000 166.9B -- 15.42 - 15.66
19
U
URC Universal Robina Corporation
72.75 + 2.75% 1.6M 149.6B -- 70.50 - 72.95
20
C
CNVRG Converge ICT Solutions Inc.
7.57 -- 31.2M 148.0B -- 7.46 - 7.57
21
G
GTCAP GT Capital Holdings, Inc.
692.00 + 17.00% 187,100 145.3B -- 675.00 - 692.00
22
D
DMC DMCI Holdings, Inc.
10.90 + 0.30% 2.4M 140.7B -- 10.72 - 10.94
23
S
SCC Semirara Mining and Power Corp...
32.30 + 0.55% 1.9M 135.0B -- 31.65 - 32.30
24
C
CNPF Century Pacific Food, Inc.
37.40 + 0.90% 724,200 129.3B -- 36.55 - 38.00
25
M
MONDE Monde Nissin Corporation
5.92 + 0.12% 6.1M 104.2B -- 5.82 - 5.96
26
P
PGOLD Puregold Price Club, Inc.
35.60 + 0.40% 4.1M 103.7B -- 35.60 - 36.70
27
A
ACEN ACEN Corporation
2.67 + 0.08% 10.1M 103.5B -- 2.57 - 2.68
28
R
RLC Robinsons Land Corporation
18.20 + 0.32% 1.5M 85.9B -- 17.90 - 18.30
29
A
ABA AbaCore Capital Holdings, Inc.
13.10 + 1.00% 25.2M 75.4B -- 12.62 - 13.26
30
M
MEG Megaworld Corporation
2.20 -- 17.9M 71.4B -- 2.19 - 2.22
31
N
NIKL Nickel Asia Corporation
4.84 + 0.04% 13.3M 66.9B -- 4.75 - 5.08
32
A
AGI Alliance Global Group, Inc.
8.00 + 0.56% 10.3M 65.2B -- 7.44 - 8.05
33
S
SECB Security Bank Corporation
65.55 + 0.55% 234,710 49.0B -- 65.00 - 66.00
34
E
EAGLE Eagle Cement Corporation
37.30 + 0.50% 106,800 39.2B -- 36.80 - 37.35
35
F
FPH First Philippine Holdings Corp...
76.80 + 0.10% 16,180 32.6B -- 73.50 - 76.80
36
B
BLOOM Bloomberry Resorts Corporation
2.75 + 0.04% 7.7M 31.1B -- 2.70 - 2.77
37
E
EW East West Banking Corporation
12.50 + 0.14% 545,700 27.8B -- 12.30 - 12.54
38
W
WLCON Wilcon Depot, Inc.
6.82 + 0.04% 2.8M 27.8B -- 6.73 - 6.95
39
P
PIZZA Shakeys Pizza Asia Ventures In...
10.10 -- 28,300 23.7B -- 9.98 - 10.10
40
O
ORE Oriental Peninsula Resources G...
60.10 + 0.40% 710 22.9B -- 60.10 - 60.50
41
C
CEB Cebu Air, Inc.
33.50 + 0.90% 496,400 20.0B -- 32.55 - 33.50
42
M
MWIDE Megawide Construction Corporat...
11.94 + 0.22% 489,300 19.6B -- 11.54 - 12.16
43
C
CHIB China Banking Corporation
2.24 -- 33,000 18.6B -- 2.11 - 2.28
44
V
VLL Vista Land & Lifescapes, Inc.
0.97 + 0.03% 7.1M 12.7B -- 0.94 - 1.00
45
H
HOUSE House of Investments, Inc.
4.69 + 0.17% 5,000 8.8B -- 4.52 - 4.69
46
S
SLF Sun Life Financial Inc.
3.65 -- 40,000 6.9B -- 3.54 - 3.65
47
I
IMI Integrated Micro-Electronics, ...
2.41 + 0.02% 33,000 6.7B -- 2.39 - 2.41
48
M
MAXS Max's Group, Inc.
2.90 + 0.08% 1.8M 6.7B -- 2.81 - 2.97
49
P
PXP PXP Energy Corporation
7.56 -- 15,600 6.2B -- 7.56 - 7.62
50
S
SSI SSI Group, Inc.
1.37 -- 1,000 2.5B -- 1.37 - 1.37
1
U
UBP Union Bank of the Philipp...
PHP 2,140.00 +40.00% Vol: 10
2
I
ICT International Container T...
PHP 668.00 +13.00% Vol: 2.6M
3
S
SM SM Investments Corporatio...
PHP 703.00 +3.00% Vol: 656,420
4
B
BDO BDO Unibank, Inc.
PHP 140.00 +3.10% Vol: 2.9M
5
M
MER Manila Electric Company
PHP 600.50 +5.50% Vol: 287,530
6
B
BPI Bank of the Philippine Is...
PHP 116.00 +0.20% Vol: 761,250
7
S
SMPH SM Prime Holdings, Inc.
PHP 22.00 +0.90% Vol: 11.0M
8
A
AC Ayala Corporation
PHP 522.00 +7.50% Vol: 153,050
9
A
AP Aboitiz Power Corporation
PHP 44.00 -- Vol: 353,800
10
M
MBT Metropolitan Bank & Trust...
PHP 71.00 +0.75% Vol: 1.6M
11
A
ALI Ayala Land, Inc.
PHP 21.80 +0.80% Vol: 8.4M
12
T
TEL PLDT Inc.
PHP 1,400.00 +35.00% Vol: 247,050
13
E
EMI Emperador Inc.
PHP 15.46 +0.26% Vol: 268,800
14
G
GLO Globe Telecom, Inc.
PHP 1,597.00 +17.00% Vol: 41,360
15
J
JFC Jollibee Foods Corporatio...
PHP 202.00 +2.20% Vol: 915,480
16
J
JGS JG Summit Holdings, Inc.
PHP 28.05 +0.40% Vol: 4.0M
17
A
AEV Aboitiz Equity Ventures, ...
PHP 31.60 -- Vol: 466,700
18
L
LTG LT Group, Inc.
PHP 15.58 +0.16% Vol: 814,000
19
U
URC Universal Robina Corporat...
PHP 72.75 +2.75% Vol: 1.6M
20
C
CNVRG Converge ICT Solutions In...
PHP 7.57 -- Vol: 31.2M
21
G
GTCAP GT Capital Holdings, Inc.
PHP 692.00 +17.00% Vol: 187,100
22
D
DMC DMCI Holdings, Inc.
PHP 10.90 +0.30% Vol: 2.4M
23
S
SCC Semirara Mining and Power...
PHP 32.30 +0.55% Vol: 1.9M
24
C
CNPF Century Pacific Food, Inc...
PHP 37.40 +0.90% Vol: 724,200
25
M
MONDE Monde Nissin Corporation
PHP 5.92 +0.12% Vol: 6.1M
26
P
PGOLD Puregold Price Club, Inc.
PHP 35.60 +0.40% Vol: 4.1M
27
A
ACEN ACEN Corporation
PHP 2.67 +0.08% Vol: 10.1M
28
R
RLC Robinsons Land Corporatio...
PHP 18.20 +0.32% Vol: 1.5M
29
A
ABA AbaCore Capital Holdings,...
PHP 13.10 +1.00% Vol: 25.2M
30
M
MEG Megaworld Corporation
PHP 2.20 -- Vol: 17.9M
31
N
NIKL Nickel Asia Corporation
PHP 4.84 +0.04% Vol: 13.3M
32
A
AGI Alliance Global Group, In...
PHP 8.00 +0.56% Vol: 10.3M
33
S
SECB Security Bank Corporation
PHP 65.55 +0.55% Vol: 234,710
34
E
EAGLE Eagle Cement Corporation
PHP 37.30 +0.50% Vol: 106,800
35
F
FPH First Philippine Holdings...
PHP 76.80 +0.10% Vol: 16,180
36
B
BLOOM Bloomberry Resorts Corpor...
PHP 2.75 +0.04% Vol: 7.7M
37
E
EW East West Banking Corpora...
PHP 12.50 +0.14% Vol: 545,700
38
W
WLCON Wilcon Depot, Inc.
PHP 6.82 +0.04% Vol: 2.8M
39
P
PIZZA Shakeys Pizza Asia Ventur...
PHP 10.10 -- Vol: 28,300
40
O
ORE Oriental Peninsula Resour...
PHP 60.10 +0.40% Vol: 710
41
C
CEB Cebu Air, Inc.
PHP 33.50 +0.90% Vol: 496,400
42
M
MWIDE Megawide Construction Cor...
PHP 11.94 +0.22% Vol: 489,300
43
C
CHIB China Banking Corporation
PHP 2.24 -- Vol: 33,000
44
V
VLL Vista Land & Lifescapes, ...
PHP 0.97 +0.03% Vol: 7.1M
45
H
HOUSE House of Investments, Inc...
PHP 4.69 +0.17% Vol: 5,000
46
S
SLF Sun Life Financial Inc.
PHP 3.65 -- Vol: 40,000
47
I
IMI Integrated Micro-Electron...
PHP 2.41 +0.02% Vol: 33,000
48
M
MAXS Max's Group, Inc.
PHP 2.90 +0.08% Vol: 1.8M
49
P
PXP PXP Energy Corporation
PHP 7.56 -- Vol: 15,600
50
S
SSI SSI Group, Inc.
PHP 1.37 -- Vol: 1,000
Data provided by Yahoo Finance Back to News