Philippine Stock Exchange
Tracking 50 PSE-listed companies
PHP 642B
Total Market Cap
40M
Total Volume
Top Gainers
SS
SSP
+4.23%
EV
EVER
+2.94%
T
T
+1.28%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
EMI
Emperador Inc.
|
15.22 | -- | 301,500 | 239.5B | -- | 15.10 - 15.30 |
| 2 |
CNVRG
Converge ICT Solutions Inc.
|
7.67 | + 0.04% | 17.6M | 150.7B | -- | 7.64 - 7.81 |
| 3 |
MONDE
Monde Nissin Corporation
|
6.04 | + 0.07% | 1.3M | 107.3B | -- | 6.00 - 6.12 |
| 4 |
ACEN
ACEN Corporation
|
2.46 | -- | 10.5M | 97.7B | -- | 2.40 - 2.49 |
| 5 |
EAGLE
Eagle Cement Corporation
|
33.00 | + 0.30% | 160,700 | 36.1B | -- | 32.80 - 33.30 |
| 6 |
HOUSE
House of Investments, Inc.
|
3.96 | -- | 11,000 | 7.7B | -- | 3.96 - 3.96 |
| 7 |
DITO
DITO CME Holdings Corp.
|
0.04 | + 0.00% | 8.8M | 914M | -- | 0.04 - 0.04 |
| 8 |
PF
Pepsi-Cola Products Philippine...
|
0.28 | -- | 30,000 | 824M | -- | 0.28 - 0.28 |
| 9 |
CAL
Calapan Ventures, Inc.
|
0.43 | + 0.01% | 110,000 | 810M | -- | 0.41 - 0.43 |
| 10 |
ABS
ABS CBN
|
3.50 | -- | 5,000 | -- | -- | 3.50 - 3.50 |
| 11 |
FERRO
AG Finance
|
5.05 | -- | 4,000 | -- | -- | 5.05 - 5.40 |
| 12 |
IPM
IPM
|
1.86 | -- | -- | -- | -- | 1.86 - 1.86 |
| 13 |
GMA7
GMA Network
|
5.17 | -- | 19,000 | -- | -- | 5.17 - 5.18 |
| 14 |
ALI
Ayala Land
|
20.55 | -- | 65,000 | -- | -- | 20.45 - 20.60 |
| 15 |
WIN
Wellex Industries
|
0.27 | -- | 10,000 | -- | -- | 0.27 - 0.27 |
| 16 |
BCB
Benguet B
|
4.80 | -- | 1,000 | -- | -- | 4.80 - 4.80 |
| 17 |
SEVN
Philippine Seven
|
39.80 | -- | 200 | -- | -- | 39.80 - 39.80 |
| 18 |
LR
Leisure and Resorts World
|
24.35 | -- | 5,200 | -- | -- | 24.30 - 24.80 |
| 19 |
SM
SM Investments
|
722.00 | -- | 3,520 | -- | -- | 716.00 - 724.00 |
| 20 |
AB
Atok Big Wedge
|
2.54 | -- | 9,000 | -- | -- | 2.41 - 2.54 |
| 21 |
AC
Ayala
|
470.00 | -- | 1,560 | -- | -- | 470.00 - 475.00 |
| 22 |
GTCAP
GT Capital
|
560.50 | -- | 3,970 | -- | -- | 558.00 - 564.00 |
| 23 |
DIZ
Dizon Copper Silver
|
3.83 | -- | 5,000 | -- | -- | 3.83 - 3.83 |
| 24 |
RRHI
Robinsons Retail
|
33.55 | -- | 3,600 | -- | -- | 33.00 - 33.65 |
| 25 |
ECP
Easycall Communications
|
2.89 | -- | 33,000 | -- | -- | 2.58 - 2.89 |
| 26 |
COL
COL Financial
|
1.40 | -- | 2,000 | -- | -- | 1.40 - 1.40 |
| 27 |
DWC
Discovery World
|
1.05 | -- | 1,000 | -- | -- | 1.05 - 1.05 |
| 28 |
SMC2I
San Miguel Pref 3
|
74.95 | -- | 1,910 | -- | -- | 74.95 - 74.95 |
| 29 |
VUL
Vulcan
|
0.28 | -- | 10,000 | -- | -- | 0.28 - 0.28 |
| 30 |
EMP
Emperador
|
15.18 | -- | 2,900 | -- | -- | 15.18 - 15.26 |
| 31 |
DFNN
DFNN
|
0.87 | -- | 1,000 | -- | -- | 0.87 - 0.87 |
| 32 |
PRC
Philippine Racing Club
|
5.00 | -- | -- | -- | -- | 5.00 - 5.00 |
| 33 |
SPC
SPC Power
|
8.80 | -- | 8,700 | -- | -- | 8.70 - 8.80 |
| 34 |
NOW
Now
|
0.70 | -- | 28,000 | -- | -- | 0.70 - 0.70 |
| 35 |
CDC
Cityland Development
|
0.56 | -- | 2,000 | -- | -- | 0.56 - 0.56 |
| 36 |
FEU
Far Eastern University
|
810.00 | -- | 40 | -- | -- | 800.00 - 810.00 |
| 37 |
HI
House of Investments
|
4.20 | -- | 2,000 | -- | -- | 4.20 - 4.20 |
| 38 |
STI
STI Education Systems
|
1.40 | -- | 19,000 | -- | -- | 1.40 - 1.40 |
| 39 |
URC
Universal Robina
|
64.00 | -- | 14,530 | -- | -- | 63.95 - 64.95 |
| 40 |
BKR
Bright Kindle
|
0.58 | -- | 18,000 | -- | -- | 0.58 - 0.59 |
| 41 |
MBT
Metropolitan Bank
|
65.50 | -- | 175,050 | -- | -- | 65.35 - 66.00 |
| 42 |
LIHC
Lodestar Investment
|
0.35 | -- | 40,000 | -- | -- | 0.35 - 0.35 |
| 43 |
FJP
F&J Prince
|
2.20 | -- | 11,000 | -- | -- | 2.20 - 2.20 |
| 44 |
CPM
Century Peak Metals
|
2.45 | -- | -- | -- | -- | 2.45 - 2.45 |
| 45 |
BH
BHI
|
680.00 | -- | -- | -- | -- | 680.00 - 680.00 |
| 46 |
BH
Biglari Holdings Inc.
|
336.09 | + 0.71% | 19,000 | -- | -- | 329.60 - 336.64 |
| 47 |
SSP
SFA Semicon Philippines
|
1.57 | -- | -- | -- | -- | 1.57 - 1.57 |
| 48 |
SSP
The E.W. Scripps Company
|
1.97 | + 4.23% | 532,700 | -- | -- | 1.83 - 1.99 |
| 49 |
GLO
Globe Telecom
|
1,617.00 | -- | 540 | -- | -- | 1610.00 - 1619.00 |
| 50 |
APX
Apex Mining
|
11.20 | -- | 248,200 | -- | -- | 11.12 - 11.30 |