BTS Exchange Stocks

Tracking 50 stocks on BTS Exchange

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AAAA Amplius Aggressive Asset Alloc...
BTS 27.31 + 0.29% 9,000 -- 27.22 - 27.34
2
A
AAAU Goldman Sachs Physical Gold ET...
BTS 41.10 + 0.51% 3.7M -- 40.83 - 41.18
3
A
AAPR Innovator Equity Defined Prote...
BTS 28.17 + 0.11% 1,500 -- 28.14 - 28.18
4
A
AAPW Roundhill AAPL WeeklyPay ETF
BTS 42.91 + 0.28% 12,500 -- 42.63 - 43.12
5
A
AAPX T-Rex 2X Long Apple Daily Targ...
BTS 32.61 0.18% 65,200 -- 32.51 - 33.10
6
A
AAPY Kurv Yield Premium Strategy Ap...
BTS 25.45 0.07% 2,400 -- 25.41 - 25.58
7
A
AAUM Tema Alternative Asset Manager...
BTS 22.95 -- 100 -- 22.95 - 22.95
8
A
ABFL Abacus FCF Leaders ETF
BTS 71.52 + 0.44% 58,600 -- 71.21 - 71.84
9
A
ABLD Abacus FCF ETF Trust - Abacus ...
BTS 29.00 0.19% 4,800 -- 29.00 - 29.11
10
A
ABLG Abacus FCF ETF Trust - Abacus ...
BTS 31.39 + 0.11% 4,800 -- 31.36 - 31.39
11
A
ABLS Abacus FCF Small Cap Leaders E...
BTS 23.30 -- 100 -- 23.30 - 23.30
12
A
ABOT Abacus FCF ETF Trust - Abacus ...
BTS 39.53 -- 100 -- 39.53 - 39.53
13
A
ABXB Abacus FCF ETF Trust - Abacus ...
BTS 19.83 + 0.09% 1,100 -- 19.81 - 19.83
14
A
ACIO Aptus Collared Investment Oppo...
BTS 43.92 + 0.13% 110,900 -- 43.78 - 44.04
15
A
ACSG American Century ETF Trust - A...
BTS 41.25 -- -- -- 41.25 - 41.25
16
A
ACSI American Customer Satisfaction...
BTS 66.99 -- 100 -- 66.99 - 66.99
17
A
ACSV American Century ETF Trust - A...
BTS 40.46 0.61% 1,100 -- 40.46 - 40.71
18
A
ACWV iShares MSCI Global Min Vol Fa...
BTS 121.02 + 0.27% 97,600 -- 120.68 - 121.23
19
A
ADFI Anfield Dynamic Fixed Income E...
BTS 8.66 + 0.12% 10,500 -- 8.63 - 8.66
20
A
ADME Aptus Drawdown Managed Equity ...
BTS 51.60 + 0.35% 11,800 -- 51.42 - 51.68
21
A
AEMS Anfield Enhanced Market ETF
BTS 11.06 + 0.45% 34,000 -- 11.01 - 11.06
22
A
AESR Anfield U.S. Equity Sector Rot...
BTS 20.47 + 0.10% 19,600 -- 20.45 - 20.51
23
A
AFIF Anfield Universal Fixed Income...
BTS 9.48 + 0.53% 77,600 -- 9.43 - 9.48
24
A
AFRU T-REX 2X Long AFRM Daily Targe...
BTS 13.21 0.53% 8,000 -- 13.21 - 13.68
25
A
AIOO AllianzIM U.S. Equity Buffer10...
BTS 25.67 -- 17,000 -- 25.65 - 25.71
26
A
AJAN Innovator Equity Defined Prote...
BTS 27.71 + 0.09% 3,100 -- 27.67 - 27.71
27
A
AJUL Innovator Equity Defined Prote...
BTS 28.83 + 0.16% 800 -- 28.77 - 28.83
28
A
AMDW Roundhill AMD WeeklyPay ETF
BTS 53.72 + 2.52% 60,000 -- 51.87 - 54.10
29
A
AMZP Kurv Yield Premium Strategy Am...
BTS 28.40 + 0.12% 8,300 -- 28.36 - 28.53
30
A
AMZW Roundhill AMZN WeeklyPay ETF
BTS 43.84 0.95% 31,900 -- 43.73 - 44.39
31
A
AOCT Innovator Equity Defined Prote...
BTS 26.34 + 0.06% 300 -- 26.33 - 26.34
32
A
APLX Tradr 2X Long APLD Daily ETF
BTS 61.09 + 5.69% 268,000 -- 55.90 - 62.38
33
A
APOC Innovator Equity Defined Prote...
BTS 26.07 + 0.07% 22,600 -- 26.02 - 26.10
34
A
APRB Aptus April Buffer ETF
BTS 25.37 + 0.01% 13,500 -- 25.36 - 25.41
35
A
APRH Innovator Premium Income 20 Ba...
BTS 24.96 + 0.00% 5,100 -- 24.91 - 25.01
36
A
APRJ Innovator Premium Income 30 Ba...
BTS 24.84 + 0.16% 3,800 -- 24.79 - 24.89
37
A
APRP PGIM S&P 500 Buffer 12 ETF - A...
BTS 29.37 0.06% 1,300 -- 29.37 - 29.39
38
A
APRZ TrueShares Structured Outcome ...
BTS 38.32 0.61% 500 -- 38.32 - 38.56
39
A
APXM FT Vest U.S. Equity Max Buffer...
BTS 30.86 -- -- -- 30.86 - 30.86
40
A
AQEC ETF Opportunities Trust - AQE ...
BTS 25.60 0.07% 9,800 -- 25.57 - 25.62
41
A
AQLT iShares MSCI Global Quality Fa...
BTS 28.01 + 0.39% 19,600 -- 27.90 - 28.03
42
A
ARCM Arrow Reserve Capital Manageme...
BTS 100.48 0.03% 3,200 -- 100.48 - 100.51
43
A
ARCX Tradr 2X Long ACHR Daily ETF
BTS 7.48 + 2.26% 248,700 -- 7.32 - 7.68
44
A
ARKB ARK 21Shares Bitcoin ETF
BTS 29.86 + 3.00% 3.7M -- 28.78 - 30.03
45
A
ARKF ARK Fintech Innovation ETF
BTS 48.78 + 1.58% 325,300 -- 47.83 - 49.04
46
A
ARKG ARK Genomic Revolution ETF
BTS 30.86 0.82% 1.8M -- 30.65 - 31.19
47
A
ARKK ARK Innovation ETF
BTS 78.47 + 0.60% 5.5M -- 77.45 - 78.75
48
A
ARKQ ARK Autonomous Technology & Ro...
BTS 109.16 + 0.60% 194,000 -- 108.09 - 109.69
49
A
ARKT ARK ETF Trust - Ark Q4 Defined...
BTS 19.03 + 1.22% 1,400 -- 18.80 - 19.17
50
A
ARKW ARK Next Generation Internet E...
BTS 150.17 + 0.79% 136,400 -- 147.93 - 150.56
1
A
AAAA Amplius Aggressive Asset ... BTS
$27.31 +0.29% Vol: 9,000
2
A
AAAU Goldman Sachs Physical Go... BTS
$41.10 +0.51% Vol: 3.7M
3
A
AAPR Innovator Equity Defined ... BTS
$28.17 +0.11% Vol: 1,500
4
A
AAPW Roundhill AAPL WeeklyPay ... BTS
$42.91 +0.28% Vol: 12,500
5
A
AAPX T-Rex 2X Long Apple Daily... BTS
$32.61 -0.18% Vol: 65,200
6
A
AAPY Kurv Yield Premium Strate... BTS
$25.45 -0.07% Vol: 2,400
7
A
AAUM Tema Alternative Asset Ma... BTS
$22.95 -- Vol: 100
8
A
ABFL Abacus FCF Leaders ETF BTS
$71.52 +0.44% Vol: 58,600
9
A
ABLD Abacus FCF ETF Trust - Ab... BTS
$29.00 -0.19% Vol: 4,800
10
A
ABLG Abacus FCF ETF Trust - Ab... BTS
$31.39 +0.11% Vol: 4,800
11
A
ABLS Abacus FCF Small Cap Lead... BTS
$23.30 -- Vol: 100
12
A
ABOT Abacus FCF ETF Trust - Ab... BTS
$39.53 -- Vol: 100
13
A
ABXB Abacus FCF ETF Trust - Ab... BTS
$19.83 +0.09% Vol: 1,100
14
A
ACIO Aptus Collared Investment... BTS
$43.92 +0.13% Vol: 110,900
15
A
ACSG American Century ETF Trus... BTS
$41.25 --
16
A
ACSI American Customer Satisfa... BTS
$66.99 -- Vol: 100
17
A
ACSV American Century ETF Trus... BTS
$40.46 -0.61% Vol: 1,100
18
A
ACWV iShares MSCI Global Min V... BTS
$121.02 +0.27% Vol: 97,600
19
A
ADFI Anfield Dynamic Fixed Inc... BTS
$8.66 +0.12% Vol: 10,500
20
A
ADME Aptus Drawdown Managed Eq... BTS
$51.60 +0.35% Vol: 11,800
21
A
AEMS Anfield Enhanced Market E... BTS
$11.06 +0.45% Vol: 34,000
22
A
AESR Anfield U.S. Equity Secto... BTS
$20.47 +0.10% Vol: 19,600
23
A
AFIF Anfield Universal Fixed I... BTS
$9.48 +0.53% Vol: 77,600
24
A
AFRU T-REX 2X Long AFRM Daily ... BTS
$13.21 -0.53% Vol: 8,000
25
A
AIOO AllianzIM U.S. Equity Buf... BTS
$25.67 -- Vol: 17,000
26
A
AJAN Innovator Equity Defined ... BTS
$27.71 +0.09% Vol: 3,100
27
A
AJUL Innovator Equity Defined ... BTS
$28.83 +0.16% Vol: 800
28
A
AMDW Roundhill AMD WeeklyPay E... BTS
$53.72 +2.52% Vol: 60,000
29
A
AMZP Kurv Yield Premium Strate... BTS
$28.40 +0.12% Vol: 8,300
30
A
AMZW Roundhill AMZN WeeklyPay ... BTS
$43.84 -0.95% Vol: 31,900
31
A
AOCT Innovator Equity Defined ... BTS
$26.34 +0.06% Vol: 300
32
A
APLX Tradr 2X Long APLD Daily ... BTS
$61.09 +5.69% Vol: 268,000
33
A
APOC Innovator Equity Defined ... BTS
$26.07 +0.07% Vol: 22,600
34
A
APRB Aptus April Buffer ETF BTS
$25.37 +0.01% Vol: 13,500
35
A
APRH Innovator Premium Income ... BTS
$24.96 +0.00% Vol: 5,100
36
A
APRJ Innovator Premium Income ... BTS
$24.84 +0.16% Vol: 3,800
37
A
APRP PGIM S&P 500 Buffer 12 ET... BTS
$29.37 -0.06% Vol: 1,300
38
A
APRZ TrueShares Structured Out... BTS
$38.32 -0.61% Vol: 500
39
A
APXM FT Vest U.S. Equity Max B... BTS
$30.86 --
40
A
AQEC ETF Opportunities Trust -... BTS
$25.60 -0.07% Vol: 9,800
41
A
AQLT iShares MSCI Global Quali... BTS
$28.01 +0.39% Vol: 19,600
42
A
ARCM Arrow Reserve Capital Man... BTS
$100.48 -0.03% Vol: 3,200
43
A
ARCX Tradr 2X Long ACHR Daily ... BTS
$7.48 +2.26% Vol: 248,700
44
A
ARKB ARK 21Shares Bitcoin ETF BTS
$29.86 +3.00% Vol: 3.7M
45
A
ARKF ARK Fintech Innovation ET... BTS
$48.78 +1.58% Vol: 325,300
46
A
ARKG ARK Genomic Revolution ET... BTS
$30.86 -0.82% Vol: 1.8M
47
A
ARKK ARK Innovation ETF BTS
$78.47 +0.60% Vol: 5.5M
48
A
ARKQ ARK Autonomous Technology... BTS
$109.16 +0.60% Vol: 194,000
49
A
ARKT ARK ETF Trust - Ark Q4 De... BTS
$19.03 +1.22% Vol: 1,400
50
A
ARKW ARK Next Generation Inter... BTS
$150.17 +0.79% Vol: 136,400
Data provided by Yahoo Finance Back to News