🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AACG ATA Creativity Global
NCM 1.08 6.09% 57,400 -- 1.05 - 1.15
2
A
ABAT American Battery Technology Co...
NCM 3.58 1.10% 4.2M -- 3.47 - 3.71
3
A
ABEO Abeona Therapeutics Inc.
NCM 5.15 + 6.63% 2.6M -- 4.80 - 5.17
4
A
ABL Abacus Global Management, Inc.
NCM 6.54 + 6.86% 919,800 -- 6.00 - 6.58
5
A
ABLV Able View Global Inc.
NCM 0.64 + 4.92% 8,100 -- 0.61 - 0.70
6
A
ABLVW Able View Global Inc.
NCM 0.02 6.25% 43,316 -- 0.02 - 0.03
7
A
ABPWW Abpro Holdings Inc
NCM 0.02 + 11.18% 11,081 -- 0.01 - 0.02
8
A
ABTC American Bitcoin Corp
NCM 4.20 0.47% 4.6M -- 4.07 - 4.28
9
A
ABTS Abits Group Inc.
NCM 5.85 + 3.91% 19,600 -- 5.51 - 6.30
10
A
ABVC ABVC BioPharma, Inc.
NCM 2.67 + 3.65% 65,600 -- 2.57 - 2.75
11
A
ACB Aurora Cannabis Inc.
NCM 4.59 + 2.11% 950,200 -- 4.48 - 4.62
12
A
ACCL Acco Group Holdings Limited
NCM 4.07 4.91% 48,000 -- 3.68 - 4.31
13
A
ACET Adicet Bio, Inc.
NCM 0.60 0.50% 4.7M -- 0.58 - 0.63
14
A
ACFN Acorn Energy, Inc.
NCM 13.93 2.93% 17,600 -- 13.93 - 14.68
15
A
ACHV Achieve Life Sciences, Inc.
NCM 4.84 + 5.22% 1.1M -- 4.39 - 4.99
16
A
ACIC American Coastal Insurance Cor...
NCM 12.00 + 0.84% 102,600 -- 11.83 - 12.07
17
A
ACNB ACNB Corporation
NCM 49.00 + 0.51% 32,400 -- 48.02 - 49.39
18
A
ACOG Alpha Cognition Inc. Common St...
NCM 6.09 0.49% 41,700 -- 6.01 - 6.15
19
A
ACON Aclarion, Inc.
NCM 6.20 + 1.81% 11,600 -- 5.55 - 6.26
20
A
ACONW Aclarion, Inc.
NCM 0.04 16.67% 3,672 -- 0.04 - 0.04
21
A
ACXP Acurx Pharmaceuticals, Inc.
NCM 3.75 6.25% 51,400 -- 3.75 - 4.06
22
A
ADGM Adagio Medical Holdings, Inc.
NCM 0.84 + 1.94% 177,600 -- 0.82 - 0.92
23
A
ADIL Adial Pharmaceuticals, Inc.
NCM 0.31 + 6.90% 528,300 -- 0.28 - 0.33
24
A
ADSE ADS-TEC Energy PLC
NCM 12.15 + 2.27% 22,700 -- 11.88 - 12.17
25
A
ADSEW ADS-TEC Energy PLC
NCM 0.90 + 1.12% 21,996 -- 0.81 - 0.90
26
A
ADTX Aditxt, Inc.
NCM 3.14 + 18.49% 2.3M -- 2.40 - 3.24
27
A
ADUR Aduro Clean Technologies Inc.
NCM 12.41 0.80% 267,100 -- 12.07 - 12.70
28
A
ADVB Advanced Biomed Inc.
NCM 0.41 3.49% 147,700 -- 0.41 - 0.43
29
A
ADVM Adverum Biotechnologies, Inc.
NCM 4.16 + 1.71% 234,300 -- 4.09 - 4.17
30
A
ADXN Addex Therapeutics Ltd
NCM 7.80 -- 5,100 -- 7.59 - 7.85
31
A
AEC Anfield Energy Inc.
NCM 6.59 + 3.94% 151,200 -- 6.11 - 6.70
32
A
AEHL Antelope Enterprise Holdings L...
NCM 3.47 5.45% 27.4M -- 3.11 - 3.95
33
A
AEI Alset Inc.
NCM 2.74 + 2.24% 66,700 -- 2.63 - 2.90
34
A
AEMD Aethlon Medical, Inc.
NCM 4.31 + 2.86% 20,800 -- 4.10 - 4.39
35
A
AENT Alliance Entertainment Holding...
NCM 6.60 1.05% 37,000 -- 6.50 - 6.91
36
A
AENTW Alliance Entertainment Holding...
NCM 0.79 + 17.05% 28,555 -- 0.60 - 0.79
37
A
AERT Aeries Technology, Inc
NCM 0.57 6.90% 573,100 -- 0.55 - 0.61
38
A
AERTW Aeries Technology, Inc
NCM 0.04 + 4.85% -- -- 0.04 - 0.04
39
A
AEYE AudioEye, Inc.
NCM 12.26 + 1.32% 54,300 -- 11.94 - 12.33
40
A
AFBI Affinity Bancshares, Inc.
NCM 19.75 0.55% 9,400 -- 19.57 - 19.99
41
A
AFRI Forafric Global PLC
NCM 9.75 + 2.20% 15,400 -- 9.53 - 9.78
42
A
AFRIW Forafric Global PLC
NCM 0.95 + 5.56% 12,062 -- 0.92 - 0.95
43
A
AGAE Allied Gaming & Entertainment ...
NCM 0.40 + 8.11% 382,000 -- 0.37 - 0.41
44
A
AGCC Agencia Comercial Spirits Ltd
NCM 7.17 1.78% 117,100 -- 6.85 - 8.00
45
A
AGEN Agenus Inc.
NCM 4.55 + 3.41% 549,300 -- 4.34 - 4.58
46
A
AGH Aureus Greenway Holdings Inc.
NCM 4.53 0.13% 26,200 -- 4.52 - 4.90
47
A
AGMH AGM Group Holdings Inc.
NCM 2.87 2.22% 8,500 -- 2.87 - 2.98
48
A
AGRZ Agroz Inc.
NCM 3.85 + 9.37% 97,800 -- 3.15 - 4.00
49
A
AHCO AdaptHealth Corp.
NCM 9.61 0.93% 1.2M -- 9.59 - 9.85
50
A
AHG Akso Health Group
NCM 1.50 + 6.23% 11,400 -- 1.41 - 1.52
Data provided by Yahoo Finance Back to News