NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AACG ATA Creativity Global
NCM 1.08 6.09% 57,400 -- 1.05 - 1.15
2
A
ABAT American Battery Technology Co...
NCM 3.58 1.10% 4.2M -- 3.47 - 3.71
3
A
ABEO Abeona Therapeutics Inc.
NCM 5.15 + 6.63% 2.6M -- 4.80 - 5.17
4
A
ABL Abacus Global Management, Inc.
NCM 6.54 + 6.86% 919,800 -- 6.00 - 6.58
5
A
ABLV Able View Global Inc.
NCM 0.64 + 4.92% 8,100 -- 0.61 - 0.70
6
A
ABLVW Able View Global Inc.
NCM 0.02 6.25% 43,316 -- 0.02 - 0.03
7
A
ABPWW Abpro Holdings Inc
NCM 0.02 + 11.18% 11,081 -- 0.01 - 0.02
8
A
ABTC American Bitcoin Corp
NCM 4.20 0.47% 4.6M -- 4.07 - 4.28
9
A
ABTS Abits Group Inc.
NCM 5.85 + 3.91% 19,600 -- 5.51 - 6.30
10
A
ABVC ABVC BioPharma, Inc.
NCM 2.67 + 3.65% 65,600 -- 2.57 - 2.75
11
A
ACB Aurora Cannabis Inc.
NCM 4.59 + 2.11% 950,200 -- 4.48 - 4.62
12
A
ACCL Acco Group Holdings Limited
NCM 4.07 4.91% 48,000 -- 3.68 - 4.31
13
A
ACET Adicet Bio, Inc.
NCM 0.60 0.50% 4.7M -- 0.58 - 0.63
14
A
ACFN Acorn Energy, Inc.
NCM 13.93 2.93% 17,600 -- 13.93 - 14.68
15
A
ACHV Achieve Life Sciences, Inc.
NCM 4.84 + 5.22% 1.1M -- 4.39 - 4.99
16
A
ACIC American Coastal Insurance Cor...
NCM 12.00 + 0.84% 102,600 -- 11.83 - 12.07
17
A
ACNB ACNB Corporation
NCM 49.00 + 0.51% 32,400 -- 48.02 - 49.39
18
A
ACOG Alpha Cognition Inc. Common St...
NCM 6.09 0.49% 41,700 -- 6.01 - 6.15
19
A
ACON Aclarion, Inc.
NCM 6.20 + 1.81% 11,600 -- 5.55 - 6.26
20
A
ACONW Aclarion, Inc.
NCM 0.04 16.67% 3,672 -- 0.04 - 0.04
21
A
ACXP Acurx Pharmaceuticals, Inc.
NCM 3.75 6.25% 51,400 -- 3.75 - 4.06
22
A
ADGM Adagio Medical Holdings, Inc.
NCM 0.84 + 1.94% 177,600 -- 0.82 - 0.92
23
A
ADIL Adial Pharmaceuticals, Inc.
NCM 0.31 + 6.90% 528,300 -- 0.28 - 0.33
24
A
ADSE ADS-TEC Energy PLC
NCM 12.15 + 2.27% 22,700 -- 11.88 - 12.17
25
A
ADSEW ADS-TEC Energy PLC
NCM 0.90 + 1.12% 21,996 -- 0.81 - 0.90
26
A
ADTX Aditxt, Inc.
NCM 3.14 + 18.49% 2.3M -- 2.40 - 3.24
27
A
ADUR Aduro Clean Technologies Inc.
NCM 12.41 0.80% 267,100 -- 12.07 - 12.70
28
A
ADVB Advanced Biomed Inc.
NCM 0.41 3.49% 147,700 -- 0.41 - 0.43
29
A
ADVM Adverum Biotechnologies, Inc.
NCM 4.16 + 1.71% 234,300 -- 4.09 - 4.17
30
A
ADXN Addex Therapeutics Ltd
NCM 7.80 -- 5,100 -- 7.59 - 7.85
31
A
AEC Anfield Energy Inc.
NCM 6.59 + 3.94% 151,200 -- 6.11 - 6.70
32
A
AEHL Antelope Enterprise Holdings L...
NCM 3.47 5.45% 27.4M -- 3.11 - 3.95
33
A
AEI Alset Inc.
NCM 2.74 + 2.24% 66,700 -- 2.63 - 2.90
34
A
AEMD Aethlon Medical, Inc.
NCM 4.31 + 2.86% 20,800 -- 4.10 - 4.39
35
A
AENT Alliance Entertainment Holding...
NCM 6.60 1.05% 37,000 -- 6.50 - 6.91
36
A
AENTW Alliance Entertainment Holding...
NCM 0.79 + 17.05% 28,555 -- 0.60 - 0.79
37
A
AERT Aeries Technology, Inc
NCM 0.57 6.90% 573,100 -- 0.55 - 0.61
38
A
AERTW Aeries Technology, Inc
NCM 0.04 + 4.85% -- -- 0.04 - 0.04
39
A
AEYE AudioEye, Inc.
NCM 12.26 + 1.32% 54,300 -- 11.94 - 12.33
40
A
AFBI Affinity Bancshares, Inc.
NCM 19.75 0.55% 9,400 -- 19.57 - 19.99
41
A
AFRI Forafric Global PLC
NCM 9.75 + 2.20% 15,400 -- 9.53 - 9.78
42
A
AFRIW Forafric Global PLC
NCM 0.95 + 5.56% 12,062 -- 0.92 - 0.95
43
A
AGAE Allied Gaming & Entertainment ...
NCM 0.40 + 8.11% 382,000 -- 0.37 - 0.41
44
A
AGCC Agencia Comercial Spirits Ltd
NCM 7.17 1.78% 117,100 -- 6.85 - 8.00
45
A
AGEN Agenus Inc.
NCM 4.55 + 3.41% 549,300 -- 4.34 - 4.58
46
A
AGH Aureus Greenway Holdings Inc.
NCM 4.53 0.13% 26,200 -- 4.52 - 4.90
47
A
AGMH AGM Group Holdings Inc.
NCM 2.87 2.22% 8,500 -- 2.87 - 2.98
48
A
AGRZ Agroz Inc.
NCM 3.85 + 9.37% 97,800 -- 3.15 - 4.00
49
A
AHCO AdaptHealth Corp.
NCM 9.61 0.93% 1.2M -- 9.59 - 9.85
50
A
AHG Akso Health Group
NCM 1.50 + 6.23% 11,400 -- 1.41 - 1.52
1
A
AACG ATA Creativity Global NCM
$1.08 -6.09% Vol: 57,400
2
A
ABAT American Battery Technolo... NCM
$3.58 -1.10% Vol: 4.2M
3
A
ABEO Abeona Therapeutics Inc. NCM
$5.15 +6.63% Vol: 2.6M
4
A
ABL Abacus Global Management,... NCM
$6.54 +6.86% Vol: 919,800
5
A
ABLV Able View Global Inc. NCM
$0.64 +4.92% Vol: 8,100
6
A
ABLVW Able View Global Inc. NCM
$0.02 -6.25% Vol: 43,316
7
A
ABPWW Abpro Holdings Inc NCM
$0.02 +11.18% Vol: 11,081
8
A
ABTC American Bitcoin Corp NCM
$4.20 -0.47% Vol: 4.6M
9
A
ABTS Abits Group Inc. NCM
$5.85 +3.91% Vol: 19,600
10
A
ABVC ABVC BioPharma, Inc. NCM
$2.67 +3.65% Vol: 65,600
11
A
ACB Aurora Cannabis Inc. NCM
$4.59 +2.11% Vol: 950,200
12
A
ACCL Acco Group Holdings Limit... NCM
$4.07 -4.91% Vol: 48,000
13
A
ACET Adicet Bio, Inc. NCM
$0.60 -0.50% Vol: 4.7M
14
A
ACFN Acorn Energy, Inc. NCM
$13.93 -2.93% Vol: 17,600
15
A
ACHV Achieve Life Sciences, In... NCM
$4.84 +5.22% Vol: 1.1M
16
A
ACIC American Coastal Insuranc... NCM
$12.00 +0.84% Vol: 102,600
17
A
ACNB ACNB Corporation NCM
$49.00 +0.51% Vol: 32,400
18
A
ACOG Alpha Cognition Inc. Comm... NCM
$6.09 -0.49% Vol: 41,700
19
A
ACON Aclarion, Inc. NCM
$6.20 +1.81% Vol: 11,600
20
A
ACONW Aclarion, Inc. NCM
$0.04 -16.67% Vol: 3,672
21
A
ACXP Acurx Pharmaceuticals, In... NCM
$3.75 -6.25% Vol: 51,400
22
A
ADGM Adagio Medical Holdings, ... NCM
$0.84 +1.94% Vol: 177,600
23
A
ADIL Adial Pharmaceuticals, In... NCM
$0.31 +6.90% Vol: 528,300
24
A
ADSE ADS-TEC Energy PLC NCM
$12.15 +2.27% Vol: 22,700
25
A
ADSEW ADS-TEC Energy PLC NCM
$0.90 +1.12% Vol: 21,996
26
A
ADTX Aditxt, Inc. NCM
$3.14 +18.49% Vol: 2.3M
27
A
ADUR Aduro Clean Technologies ... NCM
$12.41 -0.80% Vol: 267,100
28
A
ADVB Advanced Biomed Inc. NCM
$0.41 -3.49% Vol: 147,700
29
A
ADVM Adverum Biotechnologies, ... NCM
$4.16 +1.71% Vol: 234,300
30
A
ADXN Addex Therapeutics Ltd NCM
$7.80 -- Vol: 5,100
31
A
AEC Anfield Energy Inc. NCM
$6.59 +3.94% Vol: 151,200
32
A
AEHL Antelope Enterprise Holdi... NCM
$3.47 -5.45% Vol: 27.4M
33
A
AEI Alset Inc. NCM
$2.74 +2.24% Vol: 66,700
34
A
AEMD Aethlon Medical, Inc. NCM
$4.31 +2.86% Vol: 20,800
35
A
AENT Alliance Entertainment Ho... NCM
$6.60 -1.05% Vol: 37,000
36
A
AENTW Alliance Entertainment Ho... NCM
$0.79 +17.05% Vol: 28,555
37
A
AERT Aeries Technology, Inc NCM
$0.57 -6.90% Vol: 573,100
38
A
AERTW Aeries Technology, Inc NCM
$0.04 +4.85%
39
A
AEYE AudioEye, Inc. NCM
$12.26 +1.32% Vol: 54,300
40
A
AFBI Affinity Bancshares, Inc. NCM
$19.75 -0.55% Vol: 9,400
41
A
AFRI Forafric Global PLC NCM
$9.75 +2.20% Vol: 15,400
42
A
AFRIW Forafric Global PLC NCM
$0.95 +5.56% Vol: 12,062
43
A
AGAE Allied Gaming & Entertain... NCM
$0.40 +8.11% Vol: 382,000
44
A
AGCC Agencia Comercial Spirits... NCM
$7.17 -1.78% Vol: 117,100
45
A
AGEN Agenus Inc. NCM
$4.55 +3.41% Vol: 549,300
46
A
AGH Aureus Greenway Holdings ... NCM
$4.53 -0.13% Vol: 26,200
47
A
AGMH AGM Group Holdings Inc. NCM
$2.87 -2.22% Vol: 8,500
48
A
AGRZ Agroz Inc. NCM
$3.85 +9.37% Vol: 97,800
49
A
AHCO AdaptHealth Corp. NCM
$9.61 -0.93% Vol: 1.2M
50
A
AHG Akso Health Group NCM
$1.50 +6.23% Vol: 11,400
Data provided by Yahoo Finance Back to News