American Stock Exchange Stocks

Tracking 50 stocks on American Stock Exchange

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
ACCS ACCESS Newswire Inc.
ASE 8.12 0.49% 26,700 -- 8.12 - 8.50
2
A
ACU Acme United Corporation
ASE 37.05 0.22% 5,500 -- 36.63 - 37.40
3
A
AEF abrdn Emerging Markets ex-Chin...
ASE 6.70 + 0.75% 114,000 -- 6.65 - 6.71
4
A
AEON AEON Biopharma, Inc.
ASE 0.84 + 3.08% 92,400 -- 0.79 - 0.87
5
A
AIM AIM ImmunoTech Inc.
ASE 1.51 5.03% 83,200 -- 1.50 - 1.65
6
A
AIRI Air Industries Group
ASE 2.95 + 3.87% 29,900 -- 2.84 - 2.98
7
A
AMBO Ambow Education Holding Ltd.
ASE 4.07 + 3.56% 44,500 -- 3.65 - 4.50
8
A
AMS American Shared Hospital Servi...
ASE 2.11 1.86% 7,300 -- 2.11 - 2.16
9
A
AMZE Amaze Holdings, Inc.
ASE 0.40 13.91% 119.0M -- 0.40 - 0.51
10
A
APT Alpha Pro Tech, Ltd.
ASE 4.55 + 0.66% 26,700 -- 4.52 - 4.74
11
A
APUS Apimeds Pharmaceuticals US, In...
ASE 2.19 + 10.05% 120,000 -- 1.97 - 2.41
12
A
AREN The Arena Group Holdings, Inc.
ASE 4.16 + 7.22% 188,200 -- 3.86 - 4.26
13
A
ARMN Aris Mining Corporation
ASE 14.02 + 5.10% 1.8M -- 13.21 - 14.03
14
A
ARMP Armata Pharmaceuticals, Inc.
ASE 7.22 0.55% 40,800 -- 7.10 - 7.40
15
A
ASM Avino Silver & Gold Mines Ltd.
ASE 5.10 + 5.37% 4.1M -- 4.77 - 5.10
16
A
ATCH AtlasClear Holdings, Inc.
ASE 0.30 3.26% 3.7M -- 0.29 - 0.32
17
A
ATEST ATEST
ASE 24.52 + 22.59% 1,000 -- 24.52 - 24.52
18
A
ATNM Actinium Pharmaceuticals, Inc.
ASE 1.45 + 5.07% 94,400 -- 1.37 - 1.48
19
A
AUST Austin Gold Corp.
ASE 1.74 + 8.07% 135,600 -- 1.61 - 1.80
20
A
AWX Avalon Holdings Corporation
ASE 2.61 0.76% 18,800 -- 2.58 - 2.69
21
A
AXIL AXIL Brands, Inc.
ASE 5.00 0.99% 38,500 -- 5.00 - 5.21
22
A
AZTR Azitra, Inc.
ASE 0.36 + 12.97% 1.3M -- 0.31 - 0.39
23
B
BATL Battalion Oil Corporation
ASE 1.12 0.88% 29,000 -- 1.12 - 1.14
24
B
BCV Bancroft Fund Ltd.
ASE 21.40 1.70% 6,000 -- 21.40 - 22.13
25
B
BDL Flanigan's Enterprises, Inc.
ASE 32.00 -- 400 -- 32.00 - 32.00
26
B
BGI Birks Group Inc.
ASE 1.13 + 4.63% 41,500 -- 1.08 - 1.13
27
B
BHB Bar Harbor Bankshares
ASE 29.97 1.83% 107,800 -- 29.82 - 30.57
28
B
BHM Bluerock Homes Trust, Inc.
ASE 9.50 + 5.28% 1,000 -- 9.02 - 9.50
29
B
BKTI BK Technologies Corporation
ASE 63.97 3.69% 39,800 -- 63.58 - 67.35
30
B
BMNR Bitmine Immersion Technologies...
ASE 31.74 + 4.68% 53.1M -- 29.36 - 32.45
31
B
BQ Boqii Holding Limited
ASE 2.28 + 14.57% 15.3M -- 1.88 - 3.00
32
B
BRBS Blue Ridge Bankshares, Inc.
ASE 4.32 + 0.47% 216,500 -- 4.23 - 4.34
33
B
BRIA BrilliA Inc
ASE 1.80 + 0.56% 1,500 -- 1.79 - 1.81
34
B
BRN Barnwell Industries, Inc.
ASE 1.15 -- 14,900 -- 1.15 - 1.19
35
B
BTG B2Gold Corp.
ASE 4.47 + 2.52% 32.2M -- 4.29 - 4.50
36
B
BURU Nuburu, Inc.
ASE 0.22 + 7.32% 21.5M -- 0.20 - 0.22
37
C
CANF Can-Fite BioPharma Ltd.
ASE 0.34 -- 1.6M -- 0.32 - 0.36
38
C
CATX Perspective Therapeutics, Inc.
ASE 2.23 + 0.45% 1.2M -- 2.17 - 2.27
39
C
CCEL Cryo-Cell International, Inc.
ASE 4.06 5.80% 2,800 -- 4.06 - 4.39
40
C
CEF Sprott Physical Gold and Silve...
ASE 40.11 + 1.11% 556,000 -- 39.58 - 40.23
41
C
CET Central Securities Corporation
ASE 49.84 + 0.99% 31,300 -- 49.00 - 50.13
42
C
CEV Eaton Vance California Municip...
ASE 10.51 -- 35,300 -- 10.49 - 10.57
43
C
CHOW ChowChow Cloud International H...
ASE 9.01 2.59% 540,900 -- 9.01 - 9.82
44
C
CIK Credit Suisse Asset Management...
ASE 2.82 -- 256,200 -- 2.81 - 2.83
45
C
CIX CompX International Inc.
ASE 22.31 + 2.57% 12,700 -- 21.75 - 22.47
46
C
CKX CKX Lands, Inc.
ASE 9.43 9.24% 7,900 -- 9.10 - 10.39
47
C
CLDI Calidi Biotherapeutics, Inc.
ASE 1.48 + 7.25% 79,900 -- 1.38 - 1.50
48
C
CLM Cornerstone Strategic Investme...
ASE 8.27 + 0.49% 1.0M -- 8.23 - 8.28
49
C
CMCL Caledonia Mining Corporation P...
ASE 30.59 + 4.72% 188,500 -- 29.15 - 30.64
50
C
CMT Core Molding Technologies, Inc...
ASE 18.86 0.11% 13,200 -- 18.72 - 19.42
1
A
ACCS ACCESS Newswire Inc. ASE
$8.12 -0.49% Vol: 26,700
2
A
ACU Acme United Corporation ASE
$37.05 -0.22% Vol: 5,500
3
A
AEF abrdn Emerging Markets ex... ASE
$6.70 +0.75% Vol: 114,000
4
A
AEON AEON Biopharma, Inc. ASE
$0.84 +3.08% Vol: 92,400
5
A
AIM AIM ImmunoTech Inc. ASE
$1.51 -5.03% Vol: 83,200
6
A
AIRI Air Industries Group ASE
$2.95 +3.87% Vol: 29,900
7
A
AMBO Ambow Education Holding L... ASE
$4.07 +3.56% Vol: 44,500
8
A
AMS American Shared Hospital ... ASE
$2.11 -1.86% Vol: 7,300
9
A
AMZE Amaze Holdings, Inc. ASE
$0.40 -13.91% Vol: 119.0M
10
A
APT Alpha Pro Tech, Ltd. ASE
$4.55 +0.66% Vol: 26,700
11
A
APUS Apimeds Pharmaceuticals U... ASE
$2.19 +10.05% Vol: 120,000
12
A
AREN The Arena Group Holdings,... ASE
$4.16 +7.22% Vol: 188,200
13
A
ARMN Aris Mining Corporation ASE
$14.02 +5.10% Vol: 1.8M
14
A
ARMP Armata Pharmaceuticals, I... ASE
$7.22 -0.55% Vol: 40,800
15
A
ASM Avino Silver & Gold Mines... ASE
$5.10 +5.37% Vol: 4.1M
16
A
ATCH AtlasClear Holdings, Inc. ASE
$0.30 -3.26% Vol: 3.7M
17
A
ATEST ATEST ASE
$24.52 +22.59% Vol: 1,000
18
A
ATNM Actinium Pharmaceuticals,... ASE
$1.45 +5.07% Vol: 94,400
19
A
AUST Austin Gold Corp. ASE
$1.74 +8.07% Vol: 135,600
20
A
AWX Avalon Holdings Corporati... ASE
$2.61 -0.76% Vol: 18,800
21
A
AXIL AXIL Brands, Inc. ASE
$5.00 -0.99% Vol: 38,500
22
A
AZTR Azitra, Inc. ASE
$0.36 +12.97% Vol: 1.3M
23
B
BATL Battalion Oil Corporation ASE
$1.12 -0.88% Vol: 29,000
24
B
BCV Bancroft Fund Ltd. ASE
$21.40 -1.70% Vol: 6,000
25
B
BDL Flanigan's Enterprises, I... ASE
$32.00 -- Vol: 400
26
B
BGI Birks Group Inc. ASE
$1.13 +4.63% Vol: 41,500
27
B
BHB Bar Harbor Bankshares ASE
$29.97 -1.83% Vol: 107,800
28
B
BHM Bluerock Homes Trust, Inc... ASE
$9.50 +5.28% Vol: 1,000
29
B
BKTI BK Technologies Corporati... ASE
$63.97 -3.69% Vol: 39,800
30
B
BMNR Bitmine Immersion Technol... ASE
$31.74 +4.68% Vol: 53.1M
31
B
BQ Boqii Holding Limited ASE
$2.28 +14.57% Vol: 15.3M
32
B
BRBS Blue Ridge Bankshares, In... ASE
$4.32 +0.47% Vol: 216,500
33
B
BRIA BrilliA Inc ASE
$1.80 +0.56% Vol: 1,500
34
B
BRN Barnwell Industries, Inc. ASE
$1.15 -- Vol: 14,900
35
B
BTG B2Gold Corp. ASE
$4.47 +2.52% Vol: 32.2M
36
B
BURU Nuburu, Inc. ASE
$0.22 +7.32% Vol: 21.5M
37
C
CANF Can-Fite BioPharma Ltd. ASE
$0.34 -- Vol: 1.6M
38
C
CATX Perspective Therapeutics,... ASE
$2.23 +0.45% Vol: 1.2M
39
C
CCEL Cryo-Cell International, ... ASE
$4.06 -5.80% Vol: 2,800
40
C
CEF Sprott Physical Gold and ... ASE
$40.11 +1.11% Vol: 556,000
41
C
CET Central Securities Corpor... ASE
$49.84 +0.99% Vol: 31,300
42
C
CEV Eaton Vance California Mu... ASE
$10.51 -- Vol: 35,300
43
C
CHOW ChowChow Cloud Internatio... ASE
$9.01 -2.59% Vol: 540,900
44
C
CIK Credit Suisse Asset Manag... ASE
$2.82 -- Vol: 256,200
45
C
CIX CompX International Inc. ASE
$22.31 +2.57% Vol: 12,700
46
C
CKX CKX Lands, Inc. ASE
$9.43 -9.24% Vol: 7,900
47
C
CLDI Calidi Biotherapeutics, I... ASE
$1.48 +7.25% Vol: 79,900
48
C
CLM Cornerstone Strategic Inv... ASE
$8.27 +0.49% Vol: 1.0M
49
C
CMCL Caledonia Mining Corporat... ASE
$30.59 +4.72% Vol: 188,500
50
C
CMT Core Molding Technologies... ASE
$18.86 -0.11% Vol: 13,200
Data provided by Yahoo Finance Back to News