All US Stocks

Tracking 50 stocks across all US exchanges

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
A Agilent Technologies, Inc.
NYQ 154.37 0.88% 3.3M -- 154.02 - 158.12
2
A
AA Alcoa Corporation
NYQ 41.57 + 4.97% 7.7M -- 39.60 - 42.16
3
A
AAA Alternative Access First Prior...
PCX 25.08 + 0.18% 800 -- 25.03 - 25.08
4
A
AAAA Amplius Aggressive Asset Alloc...
BTS 27.31 + 0.29% 9,000 -- 27.22 - 27.34
5
A
AAAU Goldman Sachs Physical Gold ET...
BTS 41.10 + 0.51% 3.7M -- 40.83 - 41.18
6
A
AACB Artius II Acquisition Inc.
NGM 10.29 -- -- -- 10.29 - 10.29
7
A
AACBR Artius II Acquisition Inc.
NGM 0.31 + 3.33% 9,474 -- 0.30 - 0.31
8
A
AACBU Artius II Acquisition Inc.
NGM 10.54 -- -- -- 10.54 - 10.54
9
A
AACG ATA Creativity Global
NCM 1.08 6.09% 57,400 -- 1.05 - 1.15
10
A
AADR AdvisorShares Dorsey Wright AD...
NGM 85.35 0.12% 600 -- 84.74 - 85.45
11
A
AAL American Airlines Group Inc.
NMS 13.93 + 2.96% 64.2M -- 13.45 - 14.11
12
A
AALG Leverage Shares 2X Long AAL Da...
NGM 15.12 + 6.21% 35,000 -- 14.24 - 15.52
13
A
AAM AA Mission Acquisition Corp.
NYQ 10.60 -- 400 -- 10.60 - 10.60
14
A
AAME Atlantic American Corporation
NGM 2.51 + 2.03% 19,100 -- 2.46 - 2.64
15
A
AAMI Acadian Asset Management Inc.
NYQ 45.16 + 0.53% 262,800 -- 44.84 - 45.88
16
A
AAOI Applied Optoelectronics, Inc.
NGM 25.57 + 9.04% 7.5M -- 23.12 - 26.68
17
A
AAON AAON, Inc.
NMS 93.20 0.89% 798,000 -- 92.58 - 95.20
18
A
AAP Advance Auto Parts, Inc.
NYQ 51.49 + 0.96% 1.3M -- 50.89 - 52.29
19
A
AAPB GraniteShares 2x Long AAPL Dai...
NGM 35.13 + 0.50% 61,300 -- 34.94 - 35.57
20
A
AAPD Direxion Daily AAPL Bear 1X Sh...
NGM 12.88 -- 1.2M -- 12.80 - 12.92
21
A
AAPG Ascentage Pharma Group Interna...
NGM 32.12 + 0.37% 9,500 -- 31.01 - 32.40
22
A
AAPL Apple Inc.
NMS 277.55 + 0.21% 33.4M -- 276.63 - 279.53
23
A
AAPR Innovator Equity Defined Prote...
BTS 28.17 + 0.11% 1,500 -- 28.14 - 28.18
24
A
AAPU Direxion Daily AAPL Bull 2X Sh...
NGM 37.76 0.01% 1.0M -- 37.50 - 38.28
25
A
AAPW Roundhill AAPL WeeklyPay ETF
BTS 42.91 + 0.28% 12,500 -- 42.63 - 43.12
26
A
AAPX T-Rex 2X Long Apple Daily Targ...
BTS 32.61 0.18% 65,200 -- 32.51 - 33.10
27
A
AAPY Kurv Yield Premium Strategy Ap...
BTS 25.45 0.07% 2,400 -- 25.41 - 25.58
28
A
AARD Aardvark Therapeutics, Inc.
NMS 9.67 + 2.55% 167,100 -- 9.28 - 9.70
29
A
AAT American Assets Trust, Inc.
NYQ 19.46 + 0.57% 676,200 -- 19.35 - 19.68
30
A
AAUC Allied Gold Corporation
NYQ 19.21 + 8.78% 427,900 -- 17.66 - 19.27
31
A
AAUM Tema Alternative Asset Manager...
BTS 22.95 -- 100 -- 22.95 - 22.95
32
A
AAUS Alpha Architect US Equity ETF
NGM 55.12 + 0.41% 1,100 -- 54.90 - 55.19
33
A
AAVM Alpha Architect Global Factor ...
NGM 29.41 + 0.53% 1,700 -- 29.25 - 29.47
34
A
AAXJ iShares MSCI All Country Asia ...
NGM 92.38 + 0.10% 329,500 -- 91.99 - 92.58
35
A
AB AllianceBernstein Holding L.P.
NYQ 41.10 + 0.46% 157,700 -- 40.91 - 41.50
36
A
ABAT American Battery Technology Co...
NCM 3.58 1.10% 4.2M -- 3.47 - 3.71
37
A
ABBV AbbVie Inc.
NYQ 227.66 1.89% 5.9M -- 226.64 - 232.48
38
A
ABCB Ameris Bancorp
NYQ 75.90 + 0.04% 581,700 -- 75.87 - 76.86
39
A
ABCL AbCellera Biologics Inc.
NMS 3.64 -- 9.3M -- 3.54 - 3.78
40
A
ABCS Alpha Blue Capital US Small-Mi...
NGM 30.07 + 0.03% 2,400 -- 30.06 - 30.18
41
A
ABEO Abeona Therapeutics Inc.
NCM 5.15 + 6.63% 2.6M -- 4.80 - 5.17
42
A
ABEQ Absolute Select Value ETF
PCX 36.36 + 0.80% 14,800 -- 36.07 - 36.41
43
A
ABEV Ambev S.A.
NYQ 2.51 + 0.80% 28.5M -- 2.48 - 2.52
44
A
ABFL Abacus FCF Leaders ETF
BTS 71.52 + 0.44% 58,600 -- 71.21 - 71.84
45
A
ABG Asbury Automotive Group, Inc.
NYQ 234.50 0.21% 245,200 -- 234.24 - 241.97
46
A
ABI VictoryShares Pioneer Asset-Ba...
NGM 24.92 -- 100 -- 24.92 - 24.92
47
A
ABIG Argent Large Cap ETF
NGM 32.24 + 0.04% 1,000 -- 32.23 - 32.24
48
A
ABL Abacus Global Management, Inc.
NCM 6.54 + 6.86% 919,800 -- 6.00 - 6.58
49
A
ABLD Abacus FCF ETF Trust - Abacus ...
BTS 29.00 0.19% 4,800 -- 29.00 - 29.11
50
A
ABLG Abacus FCF ETF Trust - Abacus ...
BTS 31.39 + 0.11% 4,800 -- 31.36 - 31.39
1
A
A Agilent Technologies, Inc... NYQ
$154.37 -0.88% Vol: 3.3M
2
A
AA Alcoa Corporation NYQ
$41.57 +4.97% Vol: 7.7M
3
A
AAA Alternative Access First ... PCX
$25.08 +0.18% Vol: 800
4
A
AAAA Amplius Aggressive Asset ... BTS
$27.31 +0.29% Vol: 9,000
5
A
AAAU Goldman Sachs Physical Go... BTS
$41.10 +0.51% Vol: 3.7M
6
A
AACB Artius II Acquisition Inc... NGM
$10.29 --
7
A
AACBR Artius II Acquisition Inc... NGM
$0.31 +3.33% Vol: 9,474
8
A
AACBU Artius II Acquisition Inc... NGM
$10.54 --
9
A
AACG ATA Creativity Global NCM
$1.08 -6.09% Vol: 57,400
10
A
AADR AdvisorShares Dorsey Wrig... NGM
$85.35 -0.12% Vol: 600
11
A
AAL American Airlines Group I... NMS
$13.93 +2.96% Vol: 64.2M
12
A
AALG Leverage Shares 2X Long A... NGM
$15.12 +6.21% Vol: 35,000
13
A
AAM AA Mission Acquisition Co... NYQ
$10.60 -- Vol: 400
14
A
AAME Atlantic American Corpora... NGM
$2.51 +2.03% Vol: 19,100
15
A
AAMI Acadian Asset Management ... NYQ
$45.16 +0.53% Vol: 262,800
16
A
AAOI Applied Optoelectronics, ... NGM
$25.57 +9.04% Vol: 7.5M
17
A
AAON AAON, Inc. NMS
$93.20 -0.89% Vol: 798,000
18
A
AAP Advance Auto Parts, Inc. NYQ
$51.49 +0.96% Vol: 1.3M
19
A
AAPB GraniteShares 2x Long AAP... NGM
$35.13 +0.50% Vol: 61,300
20
A
AAPD Direxion Daily AAPL Bear ... NGM
$12.88 -- Vol: 1.2M
21
A
AAPG Ascentage Pharma Group In... NGM
$32.12 +0.37% Vol: 9,500
22
A
AAPL Apple Inc. NMS
$277.55 +0.21% Vol: 33.4M
23
A
AAPR Innovator Equity Defined ... BTS
$28.17 +0.11% Vol: 1,500
24
A
AAPU Direxion Daily AAPL Bull ... NGM
$37.76 -0.01% Vol: 1.0M
25
A
AAPW Roundhill AAPL WeeklyPay ... BTS
$42.91 +0.28% Vol: 12,500
26
A
AAPX T-Rex 2X Long Apple Daily... BTS
$32.61 -0.18% Vol: 65,200
27
A
AAPY Kurv Yield Premium Strate... BTS
$25.45 -0.07% Vol: 2,400
28
A
AARD Aardvark Therapeutics, In... NMS
$9.67 +2.55% Vol: 167,100
29
A
AAT American Assets Trust, In... NYQ
$19.46 +0.57% Vol: 676,200
30
A
AAUC Allied Gold Corporation NYQ
$19.21 +8.78% Vol: 427,900
31
A
AAUM Tema Alternative Asset Ma... BTS
$22.95 -- Vol: 100
32
A
AAUS Alpha Architect US Equity... NGM
$55.12 +0.41% Vol: 1,100
33
A
AAVM Alpha Architect Global Fa... NGM
$29.41 +0.53% Vol: 1,700
34
A
AAXJ iShares MSCI All Country ... NGM
$92.38 +0.10% Vol: 329,500
35
A
AB AllianceBernstein Holding... NYQ
$41.10 +0.46% Vol: 157,700
36
A
ABAT American Battery Technolo... NCM
$3.58 -1.10% Vol: 4.2M
37
A
ABBV AbbVie Inc. NYQ
$227.66 -1.89% Vol: 5.9M
38
A
ABCB Ameris Bancorp NYQ
$75.90 +0.04% Vol: 581,700
39
A
ABCL AbCellera Biologics Inc. NMS
$3.64 -- Vol: 9.3M
40
A
ABCS Alpha Blue Capital US Sma... NGM
$30.07 +0.03% Vol: 2,400
41
A
ABEO Abeona Therapeutics Inc. NCM
$5.15 +6.63% Vol: 2.6M
42
A
ABEQ Absolute Select Value ETF PCX
$36.36 +0.80% Vol: 14,800
43
A
ABEV Ambev S.A. NYQ
$2.51 +0.80% Vol: 28.5M
44
A
ABFL Abacus FCF Leaders ETF BTS
$71.52 +0.44% Vol: 58,600
45
A
ABG Asbury Automotive Group, ... NYQ
$234.50 -0.21% Vol: 245,200
46
A
ABI VictoryShares Pioneer Ass... NGM
$24.92 -- Vol: 100
47
A
ABIG Argent Large Cap ETF NGM
$32.24 +0.04% Vol: 1,000
48
A
ABL Abacus Global Management,... NCM
$6.54 +6.86% Vol: 919,800
49
A
ABLD Abacus FCF ETF Trust - Ab... BTS
$29.00 -0.19% Vol: 4,800
50
A
ABLG Abacus FCF ETF Trust - Ab... BTS
$31.39 +0.11% Vol: 4,800
Data provided by Yahoo Finance Back to News