All US Stocks
Tracking 50 stocks across all US exchanges
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
A
Agilent Technologies, Inc.
|
NYQ | 154.37 | 0.88% | 3.3M | -- | 154.02 - 158.12 |
| 2 |
AA
Alcoa Corporation
|
NYQ | 41.57 | + 4.97% | 7.7M | -- | 39.60 - 42.16 |
| 3 |
AAA
Alternative Access First Prior...
|
PCX | 25.08 | + 0.18% | 800 | -- | 25.03 - 25.08 |
| 4 |
AAAA
Amplius Aggressive Asset Alloc...
|
BTS | 27.31 | + 0.29% | 9,000 | -- | 27.22 - 27.34 |
| 5 |
AAAU
Goldman Sachs Physical Gold ET...
|
BTS | 41.10 | + 0.51% | 3.7M | -- | 40.83 - 41.18 |
| 6 |
AACB
Artius II Acquisition Inc.
|
NGM | 10.29 | -- | -- | -- | 10.29 - 10.29 |
| 7 |
AACBR
Artius II Acquisition Inc.
|
NGM | 0.31 | + 3.33% | 9,474 | -- | 0.30 - 0.31 |
| 8 |
AACBU
Artius II Acquisition Inc.
|
NGM | 10.54 | -- | -- | -- | 10.54 - 10.54 |
| 9 |
AACG
ATA Creativity Global
|
NCM | 1.08 | 6.09% | 57,400 | -- | 1.05 - 1.15 |
| 10 |
AADR
AdvisorShares Dorsey Wright AD...
|
NGM | 85.35 | 0.12% | 600 | -- | 84.74 - 85.45 |
| 11 |
AAL
American Airlines Group Inc.
|
NMS | 13.93 | + 2.96% | 64.2M | -- | 13.45 - 14.11 |
| 12 |
AALG
Leverage Shares 2X Long AAL Da...
|
NGM | 15.12 | + 6.21% | 35,000 | -- | 14.24 - 15.52 |
| 13 |
AAM
AA Mission Acquisition Corp.
|
NYQ | 10.60 | -- | 400 | -- | 10.60 - 10.60 |
| 14 |
AAME
Atlantic American Corporation
|
NGM | 2.51 | + 2.03% | 19,100 | -- | 2.46 - 2.64 |
| 15 |
AAMI
Acadian Asset Management Inc.
|
NYQ | 45.16 | + 0.53% | 262,800 | -- | 44.84 - 45.88 |
| 16 |
AAOI
Applied Optoelectronics, Inc.
|
NGM | 25.57 | + 9.04% | 7.5M | -- | 23.12 - 26.68 |
| 17 |
AAON
AAON, Inc.
|
NMS | 93.20 | 0.89% | 798,000 | -- | 92.58 - 95.20 |
| 18 |
AAP
Advance Auto Parts, Inc.
|
NYQ | 51.49 | + 0.96% | 1.3M | -- | 50.89 - 52.29 |
| 19 |
AAPB
GraniteShares 2x Long AAPL Dai...
|
NGM | 35.13 | + 0.50% | 61,300 | -- | 34.94 - 35.57 |
| 20 |
AAPD
Direxion Daily AAPL Bear 1X Sh...
|
NGM | 12.88 | -- | 1.2M | -- | 12.80 - 12.92 |
| 21 |
AAPG
Ascentage Pharma Group Interna...
|
NGM | 32.12 | + 0.37% | 9,500 | -- | 31.01 - 32.40 |
| 22 |
AAPL
Apple Inc.
|
NMS | 277.55 | + 0.21% | 33.4M | -- | 276.63 - 279.53 |
| 23 |
AAPR
Innovator Equity Defined Prote...
|
BTS | 28.17 | + 0.11% | 1,500 | -- | 28.14 - 28.18 |
| 24 |
AAPU
Direxion Daily AAPL Bull 2X Sh...
|
NGM | 37.76 | 0.01% | 1.0M | -- | 37.50 - 38.28 |
| 25 |
AAPW
Roundhill AAPL WeeklyPay ETF
|
BTS | 42.91 | + 0.28% | 12,500 | -- | 42.63 - 43.12 |
| 26 |
AAPX
T-Rex 2X Long Apple Daily Targ...
|
BTS | 32.61 | 0.18% | 65,200 | -- | 32.51 - 33.10 |
| 27 |
AAPY
Kurv Yield Premium Strategy Ap...
|
BTS | 25.45 | 0.07% | 2,400 | -- | 25.41 - 25.58 |
| 28 |
AARD
Aardvark Therapeutics, Inc.
|
NMS | 9.67 | + 2.55% | 167,100 | -- | 9.28 - 9.70 |
| 29 |
AAT
American Assets Trust, Inc.
|
NYQ | 19.46 | + 0.57% | 676,200 | -- | 19.35 - 19.68 |
| 30 |
AAUC
Allied Gold Corporation
|
NYQ | 19.21 | + 8.78% | 427,900 | -- | 17.66 - 19.27 |
| 31 |
AAUM
Tema Alternative Asset Manager...
|
BTS | 22.95 | -- | 100 | -- | 22.95 - 22.95 |
| 32 |
AAUS
Alpha Architect US Equity ETF
|
NGM | 55.12 | + 0.41% | 1,100 | -- | 54.90 - 55.19 |
| 33 |
AAVM
Alpha Architect Global Factor ...
|
NGM | 29.41 | + 0.53% | 1,700 | -- | 29.25 - 29.47 |
| 34 |
AAXJ
iShares MSCI All Country Asia ...
|
NGM | 92.38 | + 0.10% | 329,500 | -- | 91.99 - 92.58 |
| 35 |
AB
AllianceBernstein Holding L.P.
|
NYQ | 41.10 | + 0.46% | 157,700 | -- | 40.91 - 41.50 |
| 36 |
ABAT
American Battery Technology Co...
|
NCM | 3.58 | 1.10% | 4.2M | -- | 3.47 - 3.71 |
| 37 |
ABBV
AbbVie Inc.
|
NYQ | 227.66 | 1.89% | 5.9M | -- | 226.64 - 232.48 |
| 38 |
ABCB
Ameris Bancorp
|
NYQ | 75.90 | + 0.04% | 581,700 | -- | 75.87 - 76.86 |
| 39 |
ABCL
AbCellera Biologics Inc.
|
NMS | 3.64 | -- | 9.3M | -- | 3.54 - 3.78 |
| 40 |
ABCS
Alpha Blue Capital US Small-Mi...
|
NGM | 30.07 | + 0.03% | 2,400 | -- | 30.06 - 30.18 |
| 41 |
ABEO
Abeona Therapeutics Inc.
|
NCM | 5.15 | + 6.63% | 2.6M | -- | 4.80 - 5.17 |
| 42 |
ABEQ
Absolute Select Value ETF
|
PCX | 36.36 | + 0.80% | 14,800 | -- | 36.07 - 36.41 |
| 43 |
ABEV
Ambev S.A.
|
NYQ | 2.51 | + 0.80% | 28.5M | -- | 2.48 - 2.52 |
| 44 |
ABFL
Abacus FCF Leaders ETF
|
BTS | 71.52 | + 0.44% | 58,600 | -- | 71.21 - 71.84 |
| 45 |
ABG
Asbury Automotive Group, Inc.
|
NYQ | 234.50 | 0.21% | 245,200 | -- | 234.24 - 241.97 |
| 46 |
ABI
VictoryShares Pioneer Asset-Ba...
|
NGM | 24.92 | -- | 100 | -- | 24.92 - 24.92 |
| 47 |
ABIG
Argent Large Cap ETF
|
NGM | 32.24 | + 0.04% | 1,000 | -- | 32.23 - 32.24 |
| 48 |
ABL
Abacus Global Management, Inc.
|
NCM | 6.54 | + 6.86% | 919,800 | -- | 6.00 - 6.58 |
| 49 |
ABLD
Abacus FCF ETF Trust - Abacus ...
|
BTS | 29.00 | 0.19% | 4,800 | -- | 29.00 - 29.11 |
| 50 |
ABLG
Abacus FCF ETF Trust - Abacus ...
|
BTS | 31.39 | + 0.11% | 4,800 | -- | 31.36 - 31.39 |
Page 1 of 231 (11529 stocks)
Next