Hong Kong Stock Exchange (HKEX)

Tracking 50 HKEX-listed companies

304M
Total Volume (HKD)
Top Gainers
Top Losers
# Stock Price (HKD) Change Volume Market Cap P/E Ratio Day Range
1
2
2666 Universal Medical Financial
6.19 -- 2.8M -- -- 6.16 - 6.28
2
0
0377 Huajun
0.92 -- -- -- -- 0.92 - 0.92
3
0
0435 Sunlight Real Estate
2.37 -- 549,307 -- -- 2.32 - 2.39
4
1
1224 C C Land Holdings
1.20 -- 2,000 -- -- 1.20 - 1.20
5
3
3301 Ronshine China
0.13 -- 577,500 -- -- 0.13 - 0.14
6
1
1586 China Leon Inspection
2.00 -- 8,000 -- -- 2.00 - 2.01
7
8
8049 Jilin Province Huinan Changlon...
2.04 -- 4,000 -- -- 2.04 - 2.04
8
0
0564 Zhengzhou Coal Mining Machiner...
22.66 -- 3.0M -- -- 21.62 - 22.74
9
0
0354 ChinaSoft International Ltd
4.91 -- 13.9M -- -- 4.80 - 4.94
10
0
0484 Forgame Holdings
0.85 -- 66,000 -- -- 0.85 - 0.85
11
0
0181 Fujian
0.12 -- 4,000 -- -- 0.12 - 0.12
12
2
2789 Yuanda China
0.17 -- 3.3M -- -- 0.17 - 0.17
13
0
0243 QPL Intl
0.42 -- 1.8M -- -- 0.40 - 0.44
14
8
8041 Luxey International Holdings L...
0.72 -- 680,000 -- -- 0.72 - 0.76
15
1
1916 Jiangxi Bank
0.70 -- 109,500 -- -- 0.69 - 0.70
16
0
0069 Shangri-La Asia
4.82 -- 242,000 -- -- 4.76 - 4.84
17
0
0548 Shenzhen Expressway
7.50 -- 1.4M -- -- 7.42 - 7.51
18
8
8373 Indigo Star
0.65 -- -- -- -- 0.65 - 0.65
19
3
3788 China Hanking Holdings
4.45 -- 8.1M -- -- 4.17 - 4.45
20
6
6178 Everbright Securities
8.88 -- 3.0M -- -- 8.87 - 9.27
21
2
2333 Great Wall Motor
13.02 -- 33.8M -- -- 12.69 - 13.08
22
0
0086 Sun Hung Kai & Co
4.27 -- 531,007 -- -- 4.11 - 4.28
23
2
2331 Li Ning Co Ltd
20.42 -- 26.0M -- -- 19.60 - 20.42
24
0
0978 China Merchants Land
0.28 -- 592,000 -- -- 0.28 - 0.28
25
0
0025 Chevalier Intl
4.20 -- 5,688 -- -- 4.17 - 4.20
26
0
0486 United Company Rusal
5.46 -- 1.7M -- -- 5.35 - 5.61
27
0
0146 Tai Ping Carpets Intl
1.90 -- 341,000 -- -- 1.85 - 1.85
28
8
8198 Loto Interactive
1.99 -- 625,398 -- -- 1.99 - 2.08
29
0
0052 Fairwood Holdings Ltd
4.52 -- 74,000 -- -- 4.46 - 4.52
30
2
2883 China Oilfield Services
8.70 -- 11.4M -- -- 8.52 - 8.71
31
2
2357 AviChina
4.18 -- 31.4M -- -- 4.06 - 4.25
32
6
6098 Country Garden Services
6.43 -- 7.9M -- -- 6.26 - 6.48
33
0
0816 Huadian Fuxin Energy
2.59 -- 1.2M -- -- 2.46 - 2.61
34
0
0880 SJM Holdings Ltd
2.42 -- 13.7M -- -- 2.39 - 2.47
35
0
0028 Tian An China Investments
4.53 -- 47,000 -- -- 4.50 - 4.62
36
0
0148 Kingboard Chem
31.66 -- 2.2M -- -- 30.70 - 31.66
37
0
0636 Kerry Logistics Network
7.01 -- 311,156 -- -- 6.90 - 7.01
38
3
3618 Chongqing Ruralmmercial Bank
5.75 -- 9.1M -- -- 5.66 - 5.82
39
2
2777 Guangzhou R&F
0.57 -- 6.0M -- -- 0.51 - 0.58
40
1
1359 China Cinda Asset Management
1.25 -- 87.1M -- -- 1.23 - 1.29
41
1
1055 China Southern Airlines
6.10 -- 19.5M -- -- 5.79 - 6.13
42
1
1717 Ausnutria Dairy Corp
1.96 -- 116,000 -- -- 1.96 - 2.01
43
0
0296 Emperor Entertainment Hotel
0.24 -- 161,774 -- -- 0.24 - 0.24
44
1
1612 Vincent Medical
0.96 -- 720,000 -- -- 0.94 - 0.97
45
0
0522 ASM Pacific Technology
104.20 -- 2.0M -- -- 102.20 - 105.50
46
1
1119 iDreamSky
0.57 -- 2.1M -- -- 0.56 - 0.58
47
2
2386 SINOPEC Engineering
7.35 -- 4.0M -- -- 7.25 - 7.45
48
0
0380 Softpower Intl
0.14 -- 112,000 -- -- 0.14 - 0.14
49
0
0214 Asia Orient
0.27 -- 24,000 -- -- 0.24 - 0.28
50
3
3709 EEKA Fashion Holdings
7.13 -- 1.2M -- -- 6.98 - 7.16
1
2
2666 Universal Medical Financi...
HKD 6.19 -- Vol: 2.8M
2
0
0377 Huajun
HKD 0.92 --
3
0
0435 Sunlight Real Estate
HKD 2.37 -- Vol: 549,307
4
1
1224 C C Land Holdings
HKD 1.20 -- Vol: 2,000
5
3
3301 Ronshine China
HKD 0.13 -- Vol: 577,500
6
1
1586 China Leon Inspection
HKD 2.00 -- Vol: 8,000
7
8
8049 Jilin Province Huinan Cha...
HKD 2.04 -- Vol: 4,000
8
0
0564 Zhengzhou Coal Mining Mac...
HKD 22.66 -- Vol: 3.0M
9
0
0354 ChinaSoft International L...
HKD 4.91 -- Vol: 13.9M
10
0
0484 Forgame Holdings
HKD 0.85 -- Vol: 66,000
11
0
0181 Fujian
HKD 0.12 -- Vol: 4,000
12
2
2789 Yuanda China
HKD 0.17 -- Vol: 3.3M
13
0
0243 QPL Intl
HKD 0.42 -- Vol: 1.8M
14
8
8041 Luxey International Holdi...
HKD 0.72 -- Vol: 680,000
15
1
1916 Jiangxi Bank
HKD 0.70 -- Vol: 109,500
16
0
0069 Shangri-La Asia
HKD 4.82 -- Vol: 242,000
17
0
0548 Shenzhen Expressway
HKD 7.50 -- Vol: 1.4M
18
8
8373 Indigo Star
HKD 0.65 --
19
3
3788 China Hanking Holdings
HKD 4.45 -- Vol: 8.1M
20
6
6178 Everbright Securities
HKD 8.88 -- Vol: 3.0M
21
2
2333 Great Wall Motor
HKD 13.02 -- Vol: 33.8M
22
0
0086 Sun Hung Kai & Co
HKD 4.27 -- Vol: 531,007
23
2
2331 Li Ning Co Ltd
HKD 20.42 -- Vol: 26.0M
24
0
0978 China Merchants Land
HKD 0.28 -- Vol: 592,000
25
0
0025 Chevalier Intl
HKD 4.20 -- Vol: 5,688
26
0
0486 United Company Rusal
HKD 5.46 -- Vol: 1.7M
27
0
0146 Tai Ping Carpets Intl
HKD 1.90 -- Vol: 341,000
28
8
8198 Loto Interactive
HKD 1.99 -- Vol: 625,398
29
0
0052 Fairwood Holdings Ltd
HKD 4.52 -- Vol: 74,000
30
2
2883 China Oilfield Services
HKD 8.70 -- Vol: 11.4M
31
2
2357 AviChina
HKD 4.18 -- Vol: 31.4M
32
6
6098 Country Garden Services
HKD 6.43 -- Vol: 7.9M
33
0
0816 Huadian Fuxin Energy
HKD 2.59 -- Vol: 1.2M
34
0
0880 SJM Holdings Ltd
HKD 2.42 -- Vol: 13.7M
35
0
0028 Tian An China Investments
HKD 4.53 -- Vol: 47,000
36
0
0148 Kingboard Chem
HKD 31.66 -- Vol: 2.2M
37
0
0636 Kerry Logistics Network
HKD 7.01 -- Vol: 311,156
38
3
3618 Chongqing Ruralmmercial B...
HKD 5.75 -- Vol: 9.1M
39
2
2777 Guangzhou R&F
HKD 0.57 -- Vol: 6.0M
40
1
1359 China Cinda Asset Managem...
HKD 1.25 -- Vol: 87.1M
41
1
1055 China Southern Airlines
HKD 6.10 -- Vol: 19.5M
42
1
1717 Ausnutria Dairy Corp
HKD 1.96 -- Vol: 116,000
43
0
0296 Emperor Entertainment Hot...
HKD 0.24 -- Vol: 161,774
44
1
1612 Vincent Medical
HKD 0.96 -- Vol: 720,000
45
0
0522 ASM Pacific Technology
HKD 104.20 -- Vol: 2.0M
46
1
1119 iDreamSky
HKD 0.57 -- Vol: 2.1M
47
2
2386 SINOPEC Engineering
HKD 7.35 -- Vol: 4.0M
48
0
0380 Softpower Intl
HKD 0.14 -- Vol: 112,000
49
0
0214 Asia Orient
HKD 0.27 -- Vol: 24,000
50
3
3709 EEKA Fashion Holdings
HKD 7.13 -- Vol: 1.2M
Data provided by Investing.com via investpy Back to News