Hong Kong Stock Exchange (HKEX)
Tracking 50 HKEX-listed companies
74M
Total Volume (HKD)
Top Gainers
| # | Stock | Price (HKD) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
1963
Bank of Chongqing
|
8.38 | -- | 506,500 | -- | -- | 8.28 - 8.48 |
| 2 |
1225
Lerado Financial
|
0.20 | -- | -- | -- | -- | 0.20 - 0.20 |
| 3 |
0799
IGG Inc
|
3.79 | -- | 166,000 | -- | -- | 3.79 - 3.88 |
| 4 |
0763
ZTE Corp-H
|
35.76 | -- | 14.2M | -- | -- | 35.50 - 36.08 |
| 5 |
8128
China Ground Source Energy
|
0.04 | -- | 8,000 | -- | -- | 0.04 - 0.04 |
| 6 |
3958
Orient Securities H
|
6.75 | -- | 2.2M | -- | -- | 6.73 - 6.85 |
| 7 |
2319
China Mengniu Dairy
|
15.25 | -- | 568,922 | -- | -- | 15.19 - 15.27 |
| 8 |
8001
Orient Securities Int
|
0.19 | -- | -- | -- | -- | 0.19 - 0.19 |
| 9 |
0078
Regal Hotels International
|
0.58 | -- | 2.2M | -- | -- | 0.55 - 0.61 |
| 10 |
1312
Tongfang Kontafarma
|
0.03 | -- | 5.8M | -- | -- | 0.03 - 0.03 |
| 11 |
0383
China Medical HealthCare
|
1.03 | -- | -- | -- | -- | 1.03 - 1.03 |
| 12 |
1426
Spring Real Estate
|
1.62 | -- | 1,000 | -- | -- | 1.62 - 1.62 |
| 13 |
1117
China Modern Dairy
|
1.32 | -- | 1.1M | -- | -- | 1.30 - 1.34 |
| 14 |
0005
HSBC
|
109.90 | -- | 525,149 | -- | -- | 109.90 - 111.40 |
| 15 |
1966
China SCE Property
|
0.09 | -- | 276,000 | -- | -- | 0.08 - 0.09 |
| 16 |
0175
Geely Automobile
|
17.18 | -- | 8.3M | -- | -- | 17.02 - 17.25 |
| 17 |
0658
China High Speed Transmission ...
|
1.61 | -- | 32,000 | -- | -- | 1.57 - 1.61 |
| 18 |
1200
Midland Holdings
|
2.26 | -- | 92,000 | -- | -- | 2.25 - 2.28 |
| 19 |
0034
Kowloon Develop
|
4.04 | -- | 40,000 | -- | -- | 4.04 - 4.05 |
| 20 |
8395
Tree Holdings
|
0.22 | -- | 2.4M | -- | -- | 0.21 - 0.23 |
| 21 |
8005
Yuxing InfoTech Invest
|
0.08 | -- | 20,000 | -- | -- | 0.08 - 0.08 |
| 22 |
0089
Tai Sang Land Development
|
2.30 | -- | -- | -- | -- | 2.30 - 2.30 |
| 23 |
2338
Weichai Power Co
|
19.47 | -- | 906,828 | -- | -- | 19.35 - 19.80 |
| 24 |
8480
Furniweb
|
0.16 | -- | 256,000 | -- | -- | 0.16 - 0.18 |
| 25 |
0393
Glorious Sun Enterprises
|
1.38 | -- | 28,000 | -- | -- | 1.36 - 1.40 |
| 26 |
2208
Xinjiang Goldwind
|
12.15 | -- | 2.7M | -- | -- | 11.87 - 12.15 |
| 27 |
1578
Bank of Tianjin
|
2.50 | -- | 225,000 | -- | -- | 2.46 - 2.53 |
| 28 |
0272
Shui On Land Ltd
|
0.72 | -- | 346,000 | -- | -- | 0.71 - 0.72 |
| 29 |
3638
Huabang Financial
|
13.82 | -- | 93,000 | -- | -- | 13.70 - 13.86 |
| 30 |
1898
China Coal Energy
|
10.55 | -- | 452,015 | -- | -- | 10.55 - 10.70 |
| 31 |
8487
ISP Global
|
0.06 | -- | 404,000 | -- | -- | 0.06 - 0.06 |
| 32 |
8423
Chi Ho Development
|
0.04 | -- | 210,000 | -- | -- | 0.04 - 0.04 |
| 33 |
0489
Dongfeng Group
|
9.14 | -- | 476,000 | -- | -- | 9.13 - 9.19 |
| 34 |
6158
Zhenro Properties
|
0.03 | -- | 167,000 | -- | -- | 0.03 - 0.04 |
| 35 |
2611
Guotai Junan Securities
|
15.57 | -- | 2.4M | -- | -- | 15.47 - 15.64 |
| 36 |
0205
SEEC Media Group
|
0.71 | -- | 4.1M | -- | -- | 0.61 - 0.82 |
| 37 |
0123
Yuexiu Property Co
|
4.50 | -- | 226,000 | -- | -- | 4.50 - 4.57 |
| 38 |
8491
Cool Link
|
0.55 | -- | 595,000 | -- | -- | 0.53 - 0.55 |
| 39 |
87001
Hui Xian Real Estate
|
0.50 | -- | 105,000 | -- | -- | 0.50 - 0.50 |
| 40 |
2202
China Vanke Co
|
3.60 | -- | 15.1M | -- | -- | 3.49 - 3.63 |
| 41 |
0179
Johnson Electric
|
29.86 | -- | 222,055 | -- | -- | 29.60 - 30.20 |
| 42 |
2638
HK Electric Investments Ltd
|
6.26 | -- | 413,910 | -- | -- | 6.25 - 6.26 |
| 43 |
0750
China Singyes Solar Tech
|
0.25 | -- | 1,000 | -- | -- | 0.25 - 0.25 |
| 44 |
0095
LVGEM China Real Estate
|
0.39 | -- | 2.6M | -- | -- | 0.39 - 0.40 |
| 45 |
0075
YT Realty
|
0.15 | -- | -- | -- | -- | 0.15 - 0.15 |
| 46 |
2282
MGM China Holdings
|
16.95 | -- | 2.6M | -- | -- | 16.56 - 16.96 |
| 47 |
0517
COSCO SHIPPING HK
|
6.30 | -- | 904,000 | -- | -- | 6.20 - 6.35 |
| 48 |
0818
Hi Sun Technology China
|
0.48 | -- | 18,000 | -- | -- | 0.48 - 0.48 |
| 49 |
8310
Dafeng Port Heshun Tech
|
0.26 | -- | -- | -- | -- | 0.26 - 0.26 |
| 50 |
0881
Zhongsheng
|
11.93 | -- | 272,094 | -- | -- | 11.77 - 11.98 |