Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
809M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600030
CITIC Securities
|
27.40 | -- | 52.7M | -- | -- | 27.37 - 27.67 |
| 2 |
600030
CITIC Securities
|
27.40 | -- | 52.7M | -- | -- | 27.37 - 27.67 |
| 3 |
603858
Shandong Buchang
|
16.98 | -- | 2.9M | -- | -- | 16.92 - 17.21 |
| 4 |
603858
Shandong Buchang
|
16.98 | -- | 2.9M | -- | -- | 16.92 - 17.21 |
| 5 |
000936
Huaxicun A
|
7.23 | -- | 4.3M | -- | -- | 7.19 - 7.26 |
| 6 |
000936
Huaxicun A
|
7.23 | -- | 4.3M | -- | -- | 7.19 - 7.26 |
| 7 |
600861
Beijing Urban Rural Commercial
|
18.19 | -- | 200,800 | -- | -- | 18.14 - 18.25 |
| 8 |
600861
Beijing Urban Rural Commercial
|
18.22 | -- | 186,700 | -- | -- | 18.14 - 18.25 |
| 9 |
300402
Nanjing Baose
|
20.88 | -- | 4.0M | -- | -- | 20.73 - 21.05 |
| 10 |
300402
Nanjing Baose
|
20.88 | -- | 4.0M | -- | -- | 20.73 - 21.05 |
| 11 |
600461
Jiangxi Hongcheng Water
|
9.96 | -- | 26.1M | -- | -- | 9.74 - 9.99 |
| 12 |
600461
Jiangxi Hongcheng Water
|
9.96 | -- | 26.1M | -- | -- | 9.74 - 9.99 |
| 13 |
002615
Haers Containers A
|
8.10 | -- | 4.7M | -- | -- | 7.97 - 8.14 |
| 14 |
002615
Haers Containers A
|
8.10 | -- | 4.7M | -- | -- | 7.97 - 8.14 |
| 15 |
000912
Lutianhua A
|
4.42 | -- | 6.6M | -- | -- | 4.35 - 4.45 |
| 16 |
000912
Lutianhua A
|
4.42 | -- | 6.6M | -- | -- | 4.35 - 4.45 |
| 17 |
002373
Surekam A
|
11.17 | -- | 11.9M | -- | -- | 11.06 - 11.29 |
| 18 |
002373
Surekam A
|
11.17 | -- | 12.0M | -- | -- | 11.06 - 11.29 |
| 19 |
200625
Chongqing Changan Auto
|
4.28 | -- | 910,271 | -- | -- | 4.27 - 4.29 |
| 20 |
200625
Chongqing Changan Auto
|
4.29 | -- | 907,271 | -- | -- | 4.27 - 4.29 |
| 21 |
000858
Wuliangye A
|
117.00 | -- | 5.3M | -- | -- | 116.91 - 117.75 |
| 22 |
000858
Wuliangye A
|
116.97 | -- | 5.4M | -- | -- | 116.91 - 117.75 |
| 23 |
600558
Atlantic China Welding
|
5.52 | -- | 13.7M | -- | -- | 5.45 - 5.56 |
| 24 |
600558
Atlantic China Welding
|
5.52 | -- | 13.7M | -- | -- | 5.45 - 5.56 |
| 25 |
002677
Zhejiang Meida Industrial A
|
8.35 | -- | 3.6M | -- | -- | 8.25 - 8.41 |
| 26 |
002677
Zhejiang Meida Industrial A
|
8.34 | -- | 3.7M | -- | -- | 8.25 - 8.41 |
| 27 |
000516
Xian International Medical Inv...
|
4.80 | -- | 6.0M | -- | -- | 4.79 - 4.84 |
| 28 |
000516
Xian International Medical Inv...
|
4.80 | -- | 6.1M | -- | -- | 4.79 - 4.84 |
| 29 |
600509
Xinjiang Tianfu Energy
|
8.40 | -- | 45.9M | -- | -- | 8.34 - 8.73 |
| 30 |
600509
Xinjiang Tianfu Energy
|
8.40 | -- | 45.9M | -- | -- | 8.34 - 8.73 |
| 31 |
603609
Liaoning Wellhope Agri-Tech
|
7.51 | -- | 1.7M | -- | -- | 7.47 - 7.55 |
| 32 |
603609
Liaoning Wellhope Agri-Tech
|
7.50 | -- | 1.7M | -- | -- | 7.47 - 7.55 |
| 33 |
300091
JiangSu Jin Tong Ling Fluid Ma...
|
3.00 | -- | 24.1M | -- | -- | 2.99 - 3.10 |
| 34 |
300091
JiangSu Jin Tong Ling Fluid Ma...
|
3.00 | -- | 24.1M | -- | -- | 2.99 - 3.10 |
| 35 |
600366
Ningbo Yunsheng
|
12.99 | -- | 18.5M | -- | -- | 12.97 - 13.28 |
| 36 |
600366
Ningbo Yunsheng
|
13.04 | -- | 19.0M | -- | -- | 12.97 - 13.28 |
| 37 |
002180
Apex Technology Co Ltd
|
18.72 | -- | 10.5M | -- | -- | 18.25 - 18.82 |
| 38 |
002180
Apex Technology Co Ltd
|
18.68 | -- | 10.6M | -- | -- | 18.25 - 18.82 |
| 39 |
002364
Zhongheng Elec A
|
23.40 | -- | 8.2M | -- | -- | 23.32 - 23.89 |
| 40 |
002364
Zhongheng Elec A
|
23.41 | -- | 8.2M | -- | -- | 23.32 - 23.89 |
| 41 |
300621
Shenzhen Weiye Decoration
|
9.26 | -- | 2.4M | -- | -- | 9.18 - 9.33 |
| 42 |
300621
Shenzhen Weiye Decoration
|
9.25 | -- | 2.5M | -- | -- | 9.18 - 9.33 |
| 43 |
002470
Kingenta Eco A
|
1.90 | -- | 39.7M | -- | -- | 1.87 - 1.91 |
| 44 |
002470
Kingenta Eco A
|
1.90 | -- | 39.8M | -- | -- | 1.87 - 1.91 |
| 45 |
600105
Jiangsu Etern
|
15.91 | -- | 100.3M | -- | -- | 15.87 - 16.24 |
| 46 |
600105
Jiangsu Etern
|
15.91 | -- | 100.3M | -- | -- | 15.87 - 16.24 |
| 47 |
300511
Shanghai Xuerong Bio-Tech
|
7.11 | -- | 7.4M | -- | -- | 7.09 - 7.23 |
| 48 |
300511
Shanghai Xuerong Bio-Tech
|
7.11 | -- | 7.4M | -- | -- | 7.09 - 7.23 |
| 49 |
002650
Jiajia Food A
|
7.21 | -- | 1.3M | -- | -- | 7.14 - 7.26 |
| 50 |
002650
Jiajia Food A
|
7.16 | -- | 3.2M | -- | -- | 7.11 - 7.26 |