Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
1B
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
002161
Invengo A
|
7.42 | -- | 4.2M | -- | -- | 7.41 - 7.48 |
| 2 |
002161
Invengo A
|
7.42 | -- | 4.2M | -- | -- | 7.41 - 7.48 |
| 3 |
300259
Suntront Tech
|
4.37 | -- | 13.8M | -- | -- | 4.33 - 4.41 |
| 4 |
300259
Suntront Tech
|
4.37 | -- | 13.8M | -- | -- | 4.33 - 4.41 |
| 5 |
603111
Nanjing Kangni Mechanical & El...
|
6.93 | -- | 1.2M | -- | -- | 6.91 - 6.96 |
| 6 |
603111
Nanjing Kangni Mechanical & El...
|
6.92 | -- | 1.2M | -- | -- | 6.91 - 6.96 |
| 7 |
002912
Shenzhen Sinovatio A
|
29.83 | -- | 1.1M | -- | -- | 29.52 - 30.12 |
| 8 |
002912
Shenzhen Sinovatio A
|
29.83 | -- | 1.2M | -- | -- | 29.52 - 30.12 |
| 9 |
002211
Jiangsu Hongda New Material
|
3.58 | -- | 4.8M | -- | -- | 3.57 - 3.65 |
| 10 |
002211
Jiangsu Hongda New Material
|
3.58 | -- | 4.9M | -- | -- | 3.57 - 3.65 |
| 11 |
002056
Dmegc Magnetics A
|
18.91 | -- | 8.4M | -- | -- | 18.80 - 19.16 |
| 12 |
002056
Dmegc Magnetics A
|
18.93 | -- | 8.5M | -- | -- | 18.80 - 19.16 |
| 13 |
600639
Shanghai Jinqiao Export A
|
10.48 | -- | 3.4M | -- | -- | 10.42 - 10.51 |
| 14 |
600639
Shanghai Jinqiao Export A
|
10.50 | -- | 3.4M | -- | -- | 10.42 - 10.51 |
| 15 |
600635
Shanghai DaZhong Public Utilit...
|
7.68 | -- | 199.3M | -- | -- | 7.68 - 7.93 |
| 16 |
600635
Shanghai DaZhong Public Utilit...
|
7.69 | -- | 201.4M | -- | -- | 7.68 - 7.95 |
| 17 |
300210
Anshan Senyuan Road Bridge
|
8.67 | -- | 2.9M | -- | -- | 8.61 - 8.84 |
| 18 |
300210
Anshan Senyuan Road Bridge
|
8.67 | -- | 2.9M | -- | -- | 8.61 - 8.84 |
| 19 |
300375
Tianjin Pengling Rubber Hose
|
5.28 | -- | 9.0M | -- | -- | 5.23 - 5.31 |
| 20 |
300375
Tianjin Pengling Rubber Hose
|
5.28 | -- | 9.0M | -- | -- | 5.23 - 5.31 |
| 21 |
600678
Sichuan Golden Summit
|
11.62 | -- | 116.4M | -- | -- | 10.85 - 11.95 |
| 22 |
600678
Sichuan Golden Summit
|
11.62 | -- | 117.4M | -- | -- | 10.84 - 11.96 |
| 23 |
600172
Henan Huanghe Whirlwind
|
6.17 | -- | 52.3M | -- | -- | 6.12 - 6.26 |
| 24 |
600172
Henan Huanghe Whirlwind
|
6.17 | -- | 52.3M | -- | -- | 6.12 - 6.26 |
| 25 |
002204
Dalian Huarui Heavy Industry A
|
6.66 | -- | 14.9M | -- | -- | 6.60 - 6.70 |
| 26 |
002204
Dalian Huarui Heavy Industry A
|
6.65 | -- | 22.5M | -- | -- | 6.60 - 6.70 |
| 27 |
300736
BYBON A
|
19.78 | -- | 8.7M | -- | -- | 18.99 - 20.10 |
| 28 |
300736
BYBON A
|
19.79 | -- | 8.7M | -- | -- | 18.99 - 20.10 |
| 29 |
002639
Fujian Snowman A
|
14.70 | -- | 141.5M | -- | -- | 13.71 - 14.82 |
| 30 |
002639
Fujian Snowman A
|
14.70 | -- | 141.5M | -- | -- | 13.71 - 14.82 |
| 31 |
300650
Tecnon Fujianmmercial Lighting
|
18.22 | -- | 4.5M | -- | -- | 18.17 - 18.49 |
| 32 |
300650
Tecnon Fujianmmercial Lighting
|
18.22 | -- | 4.5M | -- | -- | 18.17 - 18.49 |
| 33 |
000890
Jiangsu Fasten A
|
4.50 | -- | 10.9M | -- | -- | 4.38 - 4.52 |
| 34 |
000890
Jiangsu Fasten A
|
4.50 | -- | 10.9M | -- | -- | 4.38 - 4.52 |
| 35 |
600595
Henan Zhongfu Industrial
|
6.97 | -- | 42.3M | -- | -- | 6.81 - 7.03 |
| 36 |
600595
Henan Zhongfu Industrial
|
6.97 | -- | 42.3M | -- | -- | 6.81 - 7.03 |
| 37 |
300752
Shenzhen Longli
|
19.38 | -- | 4.7M | -- | -- | 19.24 - 19.53 |
| 38 |
300752
Shenzhen Longli
|
19.39 | -- | 4.7M | -- | -- | 19.24 - 19.53 |
| 39 |
600460
Hangzhou Silan
|
27.88 | -- | 22.3M | -- | -- | 27.87 - 28.35 |
| 40 |
600460
Hangzhou Silan
|
27.88 | -- | 22.3M | -- | -- | 27.87 - 28.35 |
| 41 |
600368
Guangxi Wuzhou
|
4.02 | -- | 10.6M | -- | -- | 3.96 - 4.02 |
| 42 |
600368
Guangxi Wuzhou
|
4.02 | -- | 11.0M | -- | -- | 3.96 - 4.02 |
| 43 |
002939
China Great Wall
|
10.03 | -- | 10.1M | -- | -- | 10.02 - 10.13 |
| 44 |
002939
China Great Wall
|
10.03 | -- | 10.1M | -- | -- | 10.02 - 10.13 |
| 45 |
600547
Shandong Gold Mining
|
36.65 | -- | 20.9M | -- | -- | 36.52 - 37.05 |
| 46 |
600547
Shandong Gold Mining
|
36.65 | -- | 20.9M | -- | -- | 36.52 - 37.05 |
| 47 |
000565
Sanxia Paints A
|
7.72 | -- | 9.7M | -- | -- | 7.67 - 7.79 |
| 48 |
000565
Sanxia Paints A
|
7.72 | -- | 9.7M | -- | -- | 7.67 - 7.79 |
| 49 |
603328
Guangdong Ellington Electronic...
|
10.86 | -- | 2.7M | -- | -- | 10.84 - 10.96 |
| 50 |
603328
Guangdong Ellington Electronic...
|
10.85 | -- | 2.8M | -- | -- | 10.84 - 10.96 |