BTS Exchange Stocks - US Stock Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange

#	Stock	Exchange	Price (USD)	Change	Volume	Market Cap	Day Range
1	F FMAR FT Vest U.S. Equity Buffer ETF...	BTS	46.97	+ 0.23%	203,600	--	46.86 - 46.98
2	F FMAY FT Vest U.S. Equity Buffer ETF...	BTS	52.84	+ 0.21%	109,800	--	52.73 - 52.88
3	F FNOV FT Vest U.S. Equity Buffer ETF...	BTS	54.37	+ 0.18%	306,000	--	54.21 - 54.47
4	F FOCT FT Vest U.S. Equity Buffer ETF...	BTS	48.64	+ 0.45%	290,200	--	48.42 - 48.65
5	F FOWF Pacer Solactive Whitney Future...	BTS	30.11	--	100	--	30.11 - 30.11
6	F FPAG FPA Global Equity ETF	BTS	36.62	+ 0.45%	40,800	--	36.46 - 36.71
7	F FPAS FPA Short Duration Government ...	BTS	25.47	0.09%	1,500	--	25.47 - 25.49
8	F FPFD Fidelity Preferred Securities ...	BTS	21.87	+ 0.14%	22,400	--	21.83 - 21.87
9	F FPRO Fidelity Real Estate Investmen...	BTS	22.78	--	400	--	22.78 - 22.78
10	F FRDM Freedom 100 Emerging Markets E...	BTS	48.00	+ 0.50%	173,900	--	47.46 - 48.07
11	F FRNW Fidelity Clean Energy ETF	BTS	20.32	+ 0.78%	16,100	--	20.09 - 20.41
12	F FSEP FT Vest U.S. Equity Buffer ETF...	BTS	51.17	+ 0.20%	56,600	--	51.01 - 51.23
13	F FUNL CornerCap Fundametrics Large-C...	BTS	46.75	+ 0.04%	2,900	--	46.73 - 46.91
14	F FYEE Fidelity Yield Enhanced Equity...	BTS	28.78	0.07%	137,400	--	28.63 - 28.83
15	F FYLD Cambria Foreign Shareholder Yi...	BTS	32.02	+ 0.57%	54,900	--	31.76 - 32.17
16	G GAA Cambria Global Asset Allocatio...	BTS	32.29	+ 1.03%	2,100	--	31.96 - 32.29
17	G GAPR FT Vest U.S. Equity Moderate B...	BTS	39.62	+ 0.09%	19,000	--	39.58 - 39.62
18	G GARP iShares Trust - iShares MSCI U...	BTS	67.18	+ 0.30%	78,800	--	66.84 - 67.43
19	G GAUG FT Vest U.S. Equity Moderate B...	BTS	38.90	+ 0.15%	24,200	--	38.78 - 38.98
20	G GBXA Goldman Sachs U.S. Large Cap B...	BTS	27.15	+ 0.22%	89,800	--	27.06 - 27.32
21	G GBXB Goldman Sachs U.S. Large Cap B...	BTS	26.51	--	--	--	26.51 - 26.51
22	G GBXC Goldman Sachs U.S. Large Cap B...	BTS	27.21	--	100	--	27.21 - 27.21
23	G GCOW Pacer Global Cash Cows Dividen...	BTS	41.31	+ 0.22%	180,400	--	41.07 - 41.42
24	G GDE WisdomTree Efficient Gold Plus...	BTS	59.62	+ 0.35%	64,000	--	59.10 - 59.97
25	G GDEC FT Vest U.S. Equity Moderate B...	BTS	37.29	0.16%	32,400	--	37.26 - 37.35
26	G GDMA Gadsden Dynamic Multi-Asset ET...	BTS	38.63	+ 0.10%	1,300	--	38.59 - 38.68
27	G GDMN WisdomTree Efficient Gold Plus...	BTS	87.15	+ 3.45%	68,700	--	84.24 - 87.44
28	G GDXW Roundhill ETF Trust - Roundhil...	BTS	57.19	+ 3.39%	21,300	--	55.30 - 57.31
29	G GEMD Goldman Sachs Access Emerging ...	BTS	42.79	+ 0.20%	1,000	--	42.68 - 42.79
30	G GEVX Tradr 2X Long GEV Daily ETF	BTS	26.61	+ 3.86%	70,100	--	25.62 - 27.27
31	G GFEB FT Vest U.S. Equity Moderate B...	BTS	41.04	+ 0.10%	13,900	--	40.99 - 41.08
32	G GHTA Goose Hollow Tactical Allocati...	BTS	31.20	+ 0.16%	2,600	--	31.15 - 31.23
33	G GHYG iShares US & Intl High Yield C...	BTS	46.11	+ 0.26%	4,800	--	45.99 - 46.14
34	G GJAN FT Vest U.S. Equity Moderate B...	BTS	42.24	+ 0.07%	15,200	--	42.18 - 42.27
35	G GJUL FT Vest U.S. Equity Moderate B...	BTS	40.88	+ 0.10%	20,400	--	40.82 - 40.93
36	G GJUN FT Vest U.S. Equity Moderate B...	BTS	39.23	+ 0.20%	18,300	--	39.14 - 39.23
37	G GLBL Pacer MSCI World Industry Adva...	BTS	25.20	0.05%	1,000	--	25.20 - 25.22
38	G GLDW Roundhill ETF Trust - Roundhil...	BTS	52.54	+ 0.43%	22,600	--	52.29 - 52.74
39	G GLOV Goldman Sachs ActiveBeta(R) Wo...	BTS	57.76	+ 1.32%	42,200	--	57.00 - 57.88
40	G GLXU T-REX 2X Long GLXY Daily Targe...	BTS	16.76	1.59%	101,200	--	15.81 - 17.27
41	G GMAR FT Vest U.S. Equity Moderate B...	BTS	40.55	+ 0.20%	34,100	--	40.47 - 40.55
42	G GMAY FT Vest U.S. Equity Moderate B...	BTS	40.90	+ 0.25%	13,900	--	40.80 - 40.90
43	G GMEU T-Rex 2X Long GME Daily Target...	BTS	10.55	+ 4.04%	482,800	--	10.06 - 10.72
44	G GMOM Cambria Global Momentum ETF	BTS	32.80	0.17%	2,200	--	32.77 - 32.86
45	G GNOV FT Vest U.S. Equity Moderate B...	BTS	39.36	+ 0.15%	142,500	--	39.27 - 39.43
46	G GOCT FT Vest U.S. Equity Moderate B...	BTS	38.98	0.01%	58,800	--	38.96 - 39.08
47	G GOLY Strategy Shares - Strategy Sha...	BTS	34.09	+ 0.65%	48,200	--	33.85 - 34.29
48	G GOOP Kurv Yield Premium Strategy Go...	BTS	39.83	0.30%	13,400	--	39.60 - 39.95
49	G GOOW Roundhill GOOGL WeeklyPay ETF	BTS	76.37	0.22%	86,600	--	75.50 - 77.21
50	G GOOX T-Rex 2X Long Alphabet Daily T...	BTS	74.11	0.09%	471,800	--	72.65 - 76.29

Previous Page 8 of 23 (1109 stocks) Next