Shanghai Stock Exchange (SSE)
Tracking 50 SSE-listed companies
733M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
300227
Shenzhen Sunshine Laser
|
8.94 | -- | 5.1M | -- | -- | 8.82 - 8.99 |
| 2 |
300227
Shenzhen Sunshine Laser
|
8.94 | -- | 5.1M | -- | -- | 8.82 - 8.99 |
| 3 |
000155
Sichuan Chem A
|
12.06 | -- | 18.9M | -- | -- | 12.04 - 12.30 |
| 4 |
000155
Sichuan Chem A
|
12.06 | -- | 18.9M | -- | -- | 12.04 - 12.30 |
| 5 |
300789
TangYuan Electric
|
23.67 | -- | 948,415 | -- | -- | 23.62 - 24.12 |
| 6 |
300789
TangYuan Electric
|
23.66 | -- | 945,315 | -- | -- | 23.62 - 24.12 |
| 7 |
002792
Tongyu Communication
|
28.78 | -- | 4.6M | -- | -- | 28.78 - 28.78 |
| 8 |
002792
Tongyu Communication
|
28.78 | -- | 4.6M | -- | -- | 28.78 - 28.78 |
| 9 |
601238
Guangzhou Automobile A
|
9.36 | -- | 84.4M | -- | -- | 8.93 - 9.56 |
| 10 |
601238
Guangzhou Automobile A
|
9.38 | -- | 87.5M | -- | -- | 8.93 - 9.56 |
| 11 |
300536
Wuhan Nusun Landscape
|
8.23 | -- | 2.6M | -- | -- | 8.15 - 8.42 |
| 12 |
300536
Wuhan Nusun Landscape
|
8.22 | -- | 2.6M | -- | -- | 8.15 - 8.42 |
| 13 |
300545
Shenzhen Liande Automatic
|
34.19 | -- | 18.8M | -- | -- | 33.92 - 35.40 |
| 14 |
300545
Shenzhen Liande Automatic
|
34.21 | -- | 18.8M | -- | -- | 33.92 - 35.40 |
| 15 |
601789
Ningbo Construction
|
5.16 | -- | 3.7M | -- | -- | 5.15 - 5.20 |
| 16 |
601789
Ningbo Construction
|
5.16 | -- | 3.8M | -- | -- | 5.15 - 5.20 |
| 17 |
002022
Kehua Bio-Engine A
|
6.70 | -- | 4.7M | -- | -- | 6.59 - 6.72 |
| 18 |
002022
Kehua Bio-Engine A
|
6.70 | -- | 4.7M | -- | -- | 6.59 - 6.72 |
| 19 |
601016
CECEP Wind-Power
|
3.00 | -- | 7.9M | -- | -- | 2.98 - 3.01 |
| 20 |
601016
CECEP Wind-Power
|
2.99 | -- | 7.9M | -- | -- | 2.98 - 3.01 |
| 21 |
600173
Wolong Real Estate
|
8.14 | -- | 44.5M | -- | -- | 8.09 - 8.55 |
| 22 |
600173
Wolong Real Estate
|
8.13 | -- | 44.5M | -- | -- | 8.09 - 8.55 |
| 23 |
200058
Shenzhen SEG
|
1.86 | -- | 25,700 | -- | -- | 1.86 - 1.88 |
| 24 |
200058
Shenzhen SEG
|
1.86 | -- | 25,700 | -- | -- | 1.86 - 1.88 |
| 25 |
600775
Nanjing Panda Electro
|
11.16 | -- | 2.5M | -- | -- | 11.07 - 11.16 |
| 26 |
600775
Nanjing Panda Electro
|
11.14 | -- | 2.3M | -- | -- | 11.07 - 11.16 |
| 27 |
300207
Sunwoda Electronic
|
29.26 | -- | 17.4M | -- | -- | 29.09 - 29.54 |
| 28 |
300207
Sunwoda Electronic
|
29.22 | -- | 17.6M | -- | -- | 29.09 - 29.54 |
| 29 |
300516
Hubei Jiuzhiyang Infrared
|
52.00 | -- | 17.7M | -- | -- | 48.11 - 54.37 |
| 30 |
300516
Hubei Jiuzhiyang Infrared
|
51.99 | -- | 17.8M | -- | -- | 48.11 - 54.37 |
| 31 |
300263
Luoyang Longhua Heat Trans Ene...
|
8.15 | -- | 9.3M | -- | -- | 8.09 - 8.23 |
| 32 |
300263
Luoyang Longhua Heat Trans Ene...
|
8.15 | -- | 9.3M | -- | -- | 8.09 - 8.23 |
| 33 |
002507
Chongqing Fuling Zhacai
|
13.16 | -- | 5.6M | -- | -- | 13.02 - 13.17 |
| 34 |
002507
Chongqing Fuling Zhacai
|
13.16 | -- | 5.6M | -- | -- | 13.02 - 13.17 |
| 35 |
002828
XinJiang Beiken Energy
|
12.25 | -- | 12.1M | -- | -- | 11.95 - 12.29 |
| 36 |
002828
XinJiang Beiken Energy
|
12.25 | -- | 12.1M | -- | -- | 11.95 - 12.29 |
| 37 |
600628
Shanghai New World
|
7.95 | -- | 43.5M | -- | -- | 7.64 - 8.19 |
| 38 |
600628
Shanghai New World
|
7.95 | -- | 43.5M | -- | -- | 7.64 - 8.19 |
| 39 |
300721
Jiangsu Yida Chemical A
|
14.69 | -- | 3.5M | -- | -- | 14.42 - 14.91 |
| 40 |
300721
Jiangsu Yida Chemical A
|
14.69 | -- | 3.5M | -- | -- | 14.42 - 14.91 |
| 41 |
002338
Up Optotech A
|
50.52 | -- | 2.3M | -- | -- | 50.50 - 51.50 |
| 42 |
002338
Up Optotech A
|
50.52 | -- | 2.3M | -- | -- | 50.50 - 51.50 |
| 43 |
601179
China XD Electric
|
8.18 | -- | 18.7M | -- | -- | 8.18 - 8.32 |
| 44 |
601179
China XD Electric
|
8.21 | -- | 20.0M | -- | -- | 8.18 - 8.32 |
| 45 |
002723
Kennede Elec A
|
8.78 | -- | 21.1M | -- | -- | 8.21 - 8.78 |
| 46 |
002723
Kennede Elec A
|
8.78 | -- | 21.1M | -- | -- | 8.21 - 8.78 |
| 47 |
600273
Zhejiang Jiahua
|
8.29 | -- | 10.6M | -- | -- | 8.26 - 8.32 |
| 48 |
600273
Zhejiang Jiahua
|
8.30 | -- | 11.6M | -- | -- | 8.26 - 8.32 |
| 49 |
002382
Blue Sail Medical A
|
5.62 | -- | 3.3M | -- | -- | 5.60 - 5.70 |
| 50 |
002382
Blue Sail Medical A
|
5.62 | -- | 3.3M | -- | -- | 5.60 - 5.70 |