Shanghai Stock Exchange (SSE)

Tracking 50 SSE-listed companies

3B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
3
300789 TangYuan Electric
22.40 -- 1.6M -- -- 22.36 - 22.96
2
3
300789 TangYuan Electric
22.40 -- 1.6M -- -- 22.36 - 22.96
3
0
002792 Tongyu Communication
48.01 -- 70.3M -- -- 47.77 - 50.36
4
0
002792 Tongyu Communication
48.01 -- 70.3M -- -- 47.77 - 50.36
5
6
601238 Guangzhou Automobile A
7.79 -- 27.5M -- -- 7.75 - 7.90
6
6
601238 Guangzhou Automobile A
7.79 -- 27.5M -- -- 7.75 - 7.90
7
3
300536 Wuhan Nusun Landscape
9.47 -- 10.6M -- -- 9.00 - 9.47
8
3
300536 Wuhan Nusun Landscape
9.47 -- 10.6M -- -- 9.00 - 9.47
9
3
300545 Shenzhen Liande Automatic
29.53 -- 8.3M -- -- 29.50 - 31.05
10
3
300545 Shenzhen Liande Automatic
29.53 -- 8.3M -- -- 29.50 - 31.05
11
6
601789 Ningbo Construction
5.18 -- 35.2M -- -- 5.15 - 5.35
12
6
601789 Ningbo Construction
5.18 -- 35.2M -- -- 5.15 - 5.35
13
0
002022 Kehua Bio-Engine A
6.10 -- 19.5M -- -- 6.10 - 6.29
14
0
002022 Kehua Bio-Engine A
6.10 -- 19.5M -- -- 6.10 - 6.29
15
6
601016 CECEP Wind-Power
3.03 -- 108.3M -- -- 3.02 - 3.12
16
6
601016 CECEP Wind-Power
3.03 -- 108.3M -- -- 3.02 - 3.12
17
6
600173 Wolong Real Estate
8.08 -- 16.8M -- -- 7.95 - 8.12
18
2
200058 Shenzhen SEG
1.90 -- 314,681 -- -- 1.89 - 1.92
19
2
200058 Shenzhen SEG
1.90 -- 314,681 -- -- 1.89 - 1.92
20
6
600775 Nanjing Panda Electro
14.00 -- 32.5M -- -- 13.70 - 14.30
21
6
600775 Nanjing Panda Electro
14.00 -- 32.5M -- -- 13.70 - 14.30
22
3
300207 Sunwoda Electronic
22.71 -- 43.8M -- -- 22.71 - 23.55
23
3
300207 Sunwoda Electronic
22.71 -- 43.8M -- -- 22.71 - 23.55
24
3
300516 Hubei Jiuzhiyang Infrared
68.72 -- 8.1M -- -- 68.72 - 72.99
25
3
300516 Hubei Jiuzhiyang Infrared
68.72 -- 8.1M -- -- 68.72 - 72.99
26
3
300263 Luoyang Longhua Heat Trans Ene...
10.38 -- 81.7M -- -- 10.37 - 11.07
27
3
300263 Luoyang Longhua Heat Trans Ene...
10.38 -- 81.7M -- -- 10.37 - 11.07
28
0
002507 Chongqing Fuling Zhacai
13.12 -- 18.7M -- -- 13.10 - 13.33
29
0
002507 Chongqing Fuling Zhacai
13.12 -- 18.7M -- -- 13.10 - 13.33
30
0
002828 XinJiang Beiken Energy
12.08 -- 43.0M -- -- 11.78 - 12.42
31
0
002828 XinJiang Beiken Energy
12.08 -- 43.0M -- -- 11.78 - 12.42
32
6
600628 Shanghai New World
7.99 -- 13.8M -- -- 7.90 - 8.02
33
3
300721 Jiangsu Yida Chemical A
15.57 -- 25.6M -- -- 15.57 - 16.78
34
3
300721 Jiangsu Yida Chemical A
15.57 -- 25.6M -- -- 15.57 - 16.78
35
0
002338 Up Optotech A
53.60 -- 3.6M -- -- 53.59 - 55.13
36
0
002338 Up Optotech A
53.60 -- 3.6M -- -- 53.59 - 55.13
37
6
601179 China XD Electric
15.60 -- 557.3M -- -- 15.02 - 15.95
38
6
601179 China XD Electric
15.60 -- 557.3M -- -- 15.02 - 15.95
39
0
002723 Kennede Elec A
8.92 -- 28.5M -- -- 8.50 - 9.25
40
0
002723 Kennede Elec A
8.92 -- 28.5M -- -- 8.50 - 9.25
41
6
600273 Zhejiang Jiahua
11.13 -- 35.7M -- -- 10.87 - 11.25
42
0
002382 Blue Sail Medical A
5.92 -- 14.9M -- -- 5.88 - 6.08
43
0
002382 Blue Sail Medical A
5.92 -- 14.9M -- -- 5.88 - 6.08
44
6
600819 Yaohua Pilkington Glass A
8.20 -- 9.8M -- -- 8.20 - 8.45
45
6
600819 Yaohua Pilkington Glass A
8.20 -- 9.8M -- -- 8.20 - 8.45
46
0
002061 Jiangshan Chem A
4.07 -- 59.7M -- -- 4.06 - 4.21
47
0
002061 Jiangshan Chem A
4.07 -- 59.7M -- -- 4.06 - 4.21
48
0
002895 Guizhou Chanhen Chemical
37.80 -- 22.0M -- -- 37.80 - 40.33
49
0
002895 Guizhou Chanhen Chemical
37.80 -- 22.0M -- -- 37.80 - 40.33
50
6
600512 Tengda Construction
2.46 -- 24.4M -- -- 2.43 - 2.47
1
3
300789 TangYuan Electric
CNY 22.40 -- Vol: 1.6M
2
3
300789 TangYuan Electric
CNY 22.40 -- Vol: 1.6M
3
0
002792 Tongyu Communication
CNY 48.01 -- Vol: 70.3M
4
0
002792 Tongyu Communication
CNY 48.01 -- Vol: 70.3M
5
6
601238 Guangzhou Automobile A
CNY 7.79 -- Vol: 27.5M
6
6
601238 Guangzhou Automobile A
CNY 7.79 -- Vol: 27.5M
7
3
300536 Wuhan Nusun Landscape
CNY 9.47 -- Vol: 10.6M
8
3
300536 Wuhan Nusun Landscape
CNY 9.47 -- Vol: 10.6M
9
3
300545 Shenzhen Liande Automatic
CNY 29.53 -- Vol: 8.3M
10
3
300545 Shenzhen Liande Automatic
CNY 29.53 -- Vol: 8.3M
11
6
601789 Ningbo Construction
CNY 5.18 -- Vol: 35.2M
12
6
601789 Ningbo Construction
CNY 5.18 -- Vol: 35.2M
13
0
002022 Kehua Bio-Engine A
CNY 6.10 -- Vol: 19.5M
14
0
002022 Kehua Bio-Engine A
CNY 6.10 -- Vol: 19.5M
15
6
601016 CECEP Wind-Power
CNY 3.03 -- Vol: 108.3M
16
6
601016 CECEP Wind-Power
CNY 3.03 -- Vol: 108.3M
17
6
600173 Wolong Real Estate
CNY 8.08 -- Vol: 16.8M
18
2
200058 Shenzhen SEG
CNY 1.90 -- Vol: 314,681
19
2
200058 Shenzhen SEG
CNY 1.90 -- Vol: 314,681
20
6
600775 Nanjing Panda Electro
CNY 14.00 -- Vol: 32.5M
21
6
600775 Nanjing Panda Electro
CNY 14.00 -- Vol: 32.5M
22
3
300207 Sunwoda Electronic
CNY 22.71 -- Vol: 43.8M
23
3
300207 Sunwoda Electronic
CNY 22.71 -- Vol: 43.8M
24
3
300516 Hubei Jiuzhiyang Infrared
CNY 68.72 -- Vol: 8.1M
25
3
300516 Hubei Jiuzhiyang Infrared
CNY 68.72 -- Vol: 8.1M
26
3
300263 Luoyang Longhua Heat Tran...
CNY 10.38 -- Vol: 81.7M
27
3
300263 Luoyang Longhua Heat Tran...
CNY 10.38 -- Vol: 81.7M
28
0
002507 Chongqing Fuling Zhacai
CNY 13.12 -- Vol: 18.7M
29
0
002507 Chongqing Fuling Zhacai
CNY 13.12 -- Vol: 18.7M
30
0
002828 XinJiang Beiken Energy
CNY 12.08 -- Vol: 43.0M
31
0
002828 XinJiang Beiken Energy
CNY 12.08 -- Vol: 43.0M
32
6
600628 Shanghai New World
CNY 7.99 -- Vol: 13.8M
33
3
300721 Jiangsu Yida Chemical A
CNY 15.57 -- Vol: 25.6M
34
3
300721 Jiangsu Yida Chemical A
CNY 15.57 -- Vol: 25.6M
35
0
002338 Up Optotech A
CNY 53.60 -- Vol: 3.6M
36
0
002338 Up Optotech A
CNY 53.60 -- Vol: 3.6M
37
6
601179 China XD Electric
CNY 15.60 -- Vol: 557.3M
38
6
601179 China XD Electric
CNY 15.60 -- Vol: 557.3M
39
0
002723 Kennede Elec A
CNY 8.92 -- Vol: 28.5M
40
0
002723 Kennede Elec A
CNY 8.92 -- Vol: 28.5M
41
6
600273 Zhejiang Jiahua
CNY 11.13 -- Vol: 35.7M
42
0
002382 Blue Sail Medical A
CNY 5.92 -- Vol: 14.9M
43
0
002382 Blue Sail Medical A
CNY 5.92 -- Vol: 14.9M
44
6
600819 Yaohua Pilkington Glass A
CNY 8.20 -- Vol: 9.8M
45
6
600819 Yaohua Pilkington Glass A
CNY 8.20 -- Vol: 9.8M
46
0
002061 Jiangshan Chem A
CNY 4.07 -- Vol: 59.7M
47
0
002061 Jiangshan Chem A
CNY 4.07 -- Vol: 59.7M
48
0
002895 Guizhou Chanhen Chemical
CNY 37.80 -- Vol: 22.0M
49
0
002895 Guizhou Chanhen Chemical
CNY 37.80 -- Vol: 22.0M
50
6
600512 Tengda Construction
CNY 2.46 -- Vol: 24.4M
Data provided by Investing.com via investpy Back to News