Shanghai Stock Exchange (SSE)

Tracking 50 SSE-listed companies

2B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
6
600718 Neusoft
10.60 -- 27.9M -- -- 10.25 - 10.66
2
6
600280 Nanjing Central Emporium
3.82 -- 32.9M -- -- 3.73 - 3.82
3
3
300560 Zhong Fu Tong
15.84 -- 21.2M -- -- 15.44 - 16.60
4
3
300560 Zhong Fu Tong
15.84 -- 21.2M -- -- 15.44 - 16.60
5
6
600716 Jiangsu Phoenix Property
4.23 -- 8.1M -- -- 4.19 - 4.27
6
0
002916 Shennan Circuits A
230.50 -- 9.4M -- -- 229.27 - 239.28
7
0
002916 Shennan Circuits A
230.50 -- 9.4M -- -- 229.27 - 239.28
8
0
002294 Salubris Pharm A
46.91 -- 6.8M -- -- 46.80 - 48.80
9
0
002294 Salubris Pharm A
46.91 -- 6.8M -- -- 46.80 - 48.80
10
6
600085 Beijing Tongrentang
30.16 -- 6.3M -- -- 29.98 - 30.33
11
3
300106 Xinjiang West Animal Husbandry
11.13 -- 11.2M -- -- 10.93 - 11.40
12
3
300106 Xinjiang West Animal Husbandry
11.13 -- 11.2M -- -- 10.93 - 11.40
13
6
603023 Harbin VITI Electronics
5.00 -- 26.7M -- -- 5.00 - 5.29
14
6
603023 Harbin VITI Electronics
5.00 -- 26.7M -- -- 5.00 - 5.29
15
6
600531 Henan Yuguang Gold & Lead
18.07 -- 187.0M -- -- 18.07 - 18.36
16
0
000055 Fangda A
3.84 -- 35.1M -- -- 3.83 - 3.99
17
0
000055 Fangda A
3.84 -- 35.1M -- -- 3.83 - 3.99
18
6
600015 Hua Xia Bank
6.42 -- 64.2M -- -- 6.37 - 6.44
19
3
300492 Cendes A
78.61 -- 3.2M -- -- 76.99 - 81.30
20
3
300492 Cendes A
78.61 -- 3.2M -- -- 76.99 - 81.30
21
3
300096 YLZ Information Tech Co
7.90 -- 9.8M -- -- 7.88 - 8.26
22
3
300096 YLZ Information Tech Co
7.90 -- 9.8M -- -- 7.88 - 8.26
23
6
600446 Shenzhen Kingdom SCI Tech
15.51 -- 12.2M -- -- 15.23 - 15.55
24
6
600892 Baocheng Inves
3.90 -- 16.5M -- -- 3.80 - 3.98
25
6
600892 Baocheng Inves
3.90 -- 16.5M -- -- 3.80 - 3.98
26
6
600515 Hainan HNA
4.51 -- 107.9M -- -- 4.43 - 4.52
27
6
600256 Guanghui Energy
5.28 -- 229.3M -- -- 5.27 - 5.50
28
6
603001 Zhejiang Aokang Shoes
10.10 -- 12.8M -- -- 10.06 - 10.56
29
6
603001 Zhejiang Aokang Shoes
10.10 -- 12.8M -- -- 10.06 - 10.56
30
6
601198 Dongxing Securities
13.67 -- 38.8M -- -- 13.65 - 14.00
31
6
601198 Dongxing Securities
13.67 -- 38.8M -- -- 13.65 - 14.00
32
0
002133 Cosmos Grp A
3.69 -- 24.4M -- -- 3.67 - 3.79
33
0
002133 Cosmos Grp A
3.69 -- 24.4M -- -- 3.67 - 3.79
34
0
002413 Jiangsu Changfa A
13.37 -- 119.8M -- -- 13.33 - 13.84
35
0
002413 Jiangsu Changfa A
13.37 -- 119.8M -- -- 13.33 - 13.84
36
3
300379 Beijing Tongtech
1.73 -- 54.1M -- -- 1.69 - 1.89
37
3
300379 Beijing Tongtech
1.73 -- 54.1M -- -- 1.69 - 1.89
38
6
600131 Sichuan Minjiang Hydropower
19.26 -- 20.4M -- -- 18.75 - 19.28
39
3
300316 Zhejiang Jingsheng Mech Electr...
46.93 -- 60.9M -- -- 45.41 - 48.42
40
3
300316 Zhejiang Jingsheng Mech Electr...
46.93 -- 60.9M -- -- 45.41 - 48.42
41
6
600608 Shanghai Broadband Tech
3.67 -- 5.4M -- -- 3.62 - 3.81
42
0
002771 Beijing Transtrue Technology I...
15.43 -- 11.4M -- -- 15.15 - 16.52
43
0
002771 Beijing Transtrue Technology I...
15.43 -- 11.4M -- -- 15.15 - 16.52
44
3
300606 Dongguan Golden Sun
32.02 -- 16.4M -- -- 31.98 - 33.88
45
3
300606 Dongguan Golden Sun
32.02 -- 16.4M -- -- 31.98 - 33.88
46
6
600537 EGing Photovoltaic Tech
3.42 -- 192.5M -- -- 3.30 - 3.43
47
3
300425 Scimee SciTech
5.20 -- 11.0M -- -- 5.18 - 5.32
48
3
300425 Scimee SciTech
5.20 -- 11.0M -- -- 5.18 - 5.32
49
6
601002 Gem-Year Industrial
5.51 -- 24.6M -- -- 5.47 - 5.66
50
6
601002 Gem-Year Industrial
5.51 -- 24.6M -- -- 5.47 - 5.66
1
6
600718 Neusoft
CNY 10.60 -- Vol: 27.9M
2
6
600280 Nanjing Central Emporium
CNY 3.82 -- Vol: 32.9M
3
3
300560 Zhong Fu Tong
CNY 15.84 -- Vol: 21.2M
4
3
300560 Zhong Fu Tong
CNY 15.84 -- Vol: 21.2M
5
6
600716 Jiangsu Phoenix Property
CNY 4.23 -- Vol: 8.1M
6
0
002916 Shennan Circuits A
CNY 230.50 -- Vol: 9.4M
7
0
002916 Shennan Circuits A
CNY 230.50 -- Vol: 9.4M
8
0
002294 Salubris Pharm A
CNY 46.91 -- Vol: 6.8M
9
0
002294 Salubris Pharm A
CNY 46.91 -- Vol: 6.8M
10
6
600085 Beijing Tongrentang
CNY 30.16 -- Vol: 6.3M
11
3
300106 Xinjiang West Animal Husb...
CNY 11.13 -- Vol: 11.2M
12
3
300106 Xinjiang West Animal Husb...
CNY 11.13 -- Vol: 11.2M
13
6
603023 Harbin VITI Electronics
CNY 5.00 -- Vol: 26.7M
14
6
603023 Harbin VITI Electronics
CNY 5.00 -- Vol: 26.7M
15
6
600531 Henan Yuguang Gold & Lead
CNY 18.07 -- Vol: 187.0M
16
0
000055 Fangda A
CNY 3.84 -- Vol: 35.1M
17
0
000055 Fangda A
CNY 3.84 -- Vol: 35.1M
18
6
600015 Hua Xia Bank
CNY 6.42 -- Vol: 64.2M
19
3
300492 Cendes A
CNY 78.61 -- Vol: 3.2M
20
3
300492 Cendes A
CNY 78.61 -- Vol: 3.2M
21
3
300096 YLZ Information Tech Co
CNY 7.90 -- Vol: 9.8M
22
3
300096 YLZ Information Tech Co
CNY 7.90 -- Vol: 9.8M
23
6
600446 Shenzhen Kingdom SCI Tech
CNY 15.51 -- Vol: 12.2M
24
6
600892 Baocheng Inves
CNY 3.90 -- Vol: 16.5M
25
6
600892 Baocheng Inves
CNY 3.90 -- Vol: 16.5M
26
6
600515 Hainan HNA
CNY 4.51 -- Vol: 107.9M
27
6
600256 Guanghui Energy
CNY 5.28 -- Vol: 229.3M
28
6
603001 Zhejiang Aokang Shoes
CNY 10.10 -- Vol: 12.8M
29
6
603001 Zhejiang Aokang Shoes
CNY 10.10 -- Vol: 12.8M
30
6
601198 Dongxing Securities
CNY 13.67 -- Vol: 38.8M
31
6
601198 Dongxing Securities
CNY 13.67 -- Vol: 38.8M
32
0
002133 Cosmos Grp A
CNY 3.69 -- Vol: 24.4M
33
0
002133 Cosmos Grp A
CNY 3.69 -- Vol: 24.4M
34
0
002413 Jiangsu Changfa A
CNY 13.37 -- Vol: 119.8M
35
0
002413 Jiangsu Changfa A
CNY 13.37 -- Vol: 119.8M
36
3
300379 Beijing Tongtech
CNY 1.73 -- Vol: 54.1M
37
3
300379 Beijing Tongtech
CNY 1.73 -- Vol: 54.1M
38
6
600131 Sichuan Minjiang Hydropow...
CNY 19.26 -- Vol: 20.4M
39
3
300316 Zhejiang Jingsheng Mech E...
CNY 46.93 -- Vol: 60.9M
40
3
300316 Zhejiang Jingsheng Mech E...
CNY 46.93 -- Vol: 60.9M
41
6
600608 Shanghai Broadband Tech
CNY 3.67 -- Vol: 5.4M
42
0
002771 Beijing Transtrue Technol...
CNY 15.43 -- Vol: 11.4M
43
0
002771 Beijing Transtrue Technol...
CNY 15.43 -- Vol: 11.4M
44
3
300606 Dongguan Golden Sun
CNY 32.02 -- Vol: 16.4M
45
3
300606 Dongguan Golden Sun
CNY 32.02 -- Vol: 16.4M
46
6
600537 EGing Photovoltaic Tech
CNY 3.42 -- Vol: 192.5M
47
3
300425 Scimee SciTech
CNY 5.20 -- Vol: 11.0M
48
3
300425 Scimee SciTech
CNY 5.20 -- Vol: 11.0M
49
6
601002 Gem-Year Industrial
CNY 5.51 -- Vol: 24.6M
50
6
601002 Gem-Year Industrial
CNY 5.51 -- Vol: 24.6M
Data provided by Investing.com via investpy Back to News