Shenzhen Stock Exchange (SZSE)

Tracking 50 SZSE-listed companies

2B
Total Volume (CNY)
Top Gainers
Top Losers
# Stock Price (CNY) Change Volume Market Cap P/E Ratio Day Range
1
0
002204 Dalian Huarui Heavy Industry A
7.11 -- 33.0M -- -- 7.11 - 7.30
2
3
300736 BYBON A
17.39 -- 5.8M -- -- 17.39 - 18.12
3
3
300736 BYBON A
17.39 -- 5.8M -- -- 17.39 - 18.12
4
0
002639 Fujian Snowman A
19.85 -- 77.4M -- -- 19.45 - 20.44
5
0
002639 Fujian Snowman A
19.85 -- 77.4M -- -- 19.45 - 20.44
6
3
300650 Tecnon Fujianmmercial Lighting
18.80 -- 20.0M -- -- 18.77 - 19.81
7
3
300650 Tecnon Fujianmmercial Lighting
18.80 -- 20.0M -- -- 18.77 - 19.81
8
0
000890 Jiangsu Fasten A
5.09 -- 13.9M -- -- 5.09 - 5.25
9
0
000890 Jiangsu Fasten A
5.09 -- 13.9M -- -- 5.09 - 5.25
10
6
600595 Henan Zhongfu Industrial
9.09 -- 91.4M -- -- 9.00 - 9.60
11
6
600595 Henan Zhongfu Industrial
9.09 -- 91.4M -- -- 9.00 - 9.60
12
3
300752 Shenzhen Longli
17.83 -- 3.4M -- -- 17.81 - 18.32
13
3
300752 Shenzhen Longli
17.83 -- 3.4M -- -- 17.81 - 18.32
14
6
600460 Hangzhou Silan
30.69 -- 80.8M -- -- 30.69 - 33.31
15
6
600460 Hangzhou Silan
30.69 -- 80.8M -- -- 30.69 - 33.31
16
6
600368 Guangxi Wuzhou
3.95 -- 16.5M -- -- 3.94 - 4.04
17
6
600368 Guangxi Wuzhou
3.95 -- 16.5M -- -- 3.94 - 4.04
18
0
002939 China Great Wall
9.72 -- 32.1M -- -- 9.70 - 9.92
19
0
002939 China Great Wall
9.72 -- 32.1M -- -- 9.70 - 9.92
20
0
000565 Sanxia Paints A
8.03 -- 28.7M -- -- 8.00 - 8.65
21
0
000565 Sanxia Paints A
8.03 -- 28.7M -- -- 8.00 - 8.65
22
6
600547 Shandong Gold Mining
49.10 -- 7.4M -- -- 49.10 - 49.10
23
6
600547 Shandong Gold Mining
49.10 -- 7.4M -- -- 49.10 - 49.10
24
6
603328 Guangdong Ellington Electronic...
11.31 -- 19.1M -- -- 10.96 - 11.42
25
6
603328 Guangdong Ellington Electronic...
11.31 -- 19.1M -- -- 10.96 - 11.42
26
6
600714 Qinghai Jinrui Mineral Dev
14.92 -- 17.2M -- -- 14.42 - 15.60
27
6
600714 Qinghai Jinrui Mineral Dev
14.92 -- 17.2M -- -- 14.42 - 15.60
28
3
300412 Zhejiang Canaan Tech
5.73 -- 16.8M -- -- 5.71 - 5.90
29
3
300412 Zhejiang Canaan Tech
5.73 -- 16.8M -- -- 5.71 - 5.90
30
3
300783 Three Squirrels
24.21 -- 13.8M -- -- 23.65 - 24.69
31
3
300783 Three Squirrels
24.21 -- 13.8M -- -- 23.65 - 24.69
32
0
002050 Zhejiang Sanhua Co Ltd
50.74 -- 181.9M -- -- 50.37 - 52.69
33
0
002050 Zhejiang Sanhua Co Ltd
50.74 -- 181.9M -- -- 50.37 - 52.69
34
6
600197 Xinjiang Yilite Industry
14.14 -- 14.7M -- -- 13.80 - 14.60
35
6
600197 Xinjiang Yilite Industry
14.14 -- 14.7M -- -- 13.80 - 14.60
36
6
600703 Sanan Optoelectronics
15.73 -- 128.3M -- -- 15.72 - 16.75
37
6
600703 Sanan Optoelectronics
15.73 -- 128.3M -- -- 15.72 - 16.75
38
3
300122 Chongqing Zhifei Bio Products
17.01 -- 20.8M -- -- 17.01 - 17.49
39
3
300122 Chongqing Zhifei Bio Products
17.01 -- 20.8M -- -- 17.01 - 17.49
40
3
300546 Shenzhen Emperor Tech
23.60 -- 3.6M -- -- 23.60 - 24.13
41
3
300546 Shenzhen Emperor Tech
23.60 -- 3.6M -- -- 23.60 - 24.13
42
6
600869 Far East Smarter Energy
11.97 -- 112.0M -- -- 11.83 - 12.50
43
6
600869 Far East Smarter Energy
11.97 -- 112.0M -- -- 11.83 - 12.50
44
3
300686 Shenzhen CDL Precision
15.20 -- 4.8M -- -- 15.20 - 16.00
45
3
300686 Shenzhen CDL Precision
15.20 -- 4.8M -- -- 15.20 - 16.00
46
6
600688 Sinopec Shanghai A
3.21 -- 107.9M -- -- 3.13 - 3.28
47
6
600688 Sinopec Shanghai A
3.21 -- 107.9M -- -- 3.13 - 3.28
48
0
002390 Xinbang Pharm A
3.28 -- 33.7M -- -- 3.27 - 3.38
49
0
002802 Wuxi Honghui New Materials Tec...
13.20 -- 4.5M -- -- 13.17 - 13.59
50
0
002802 Wuxi Honghui New Materials Tec...
13.20 -- 4.5M -- -- 13.17 - 13.59
1
0
002204 Dalian Huarui Heavy Indus...
CNY 7.11 -- Vol: 33.0M
2
3
300736 BYBON A
CNY 17.39 -- Vol: 5.8M
3
3
300736 BYBON A
CNY 17.39 -- Vol: 5.8M
4
0
002639 Fujian Snowman A
CNY 19.85 -- Vol: 77.4M
5
0
002639 Fujian Snowman A
CNY 19.85 -- Vol: 77.4M
6
3
300650 Tecnon Fujianmmercial Lig...
CNY 18.80 -- Vol: 20.0M
7
3
300650 Tecnon Fujianmmercial Lig...
CNY 18.80 -- Vol: 20.0M
8
0
000890 Jiangsu Fasten A
CNY 5.09 -- Vol: 13.9M
9
0
000890 Jiangsu Fasten A
CNY 5.09 -- Vol: 13.9M
10
6
600595 Henan Zhongfu Industrial
CNY 9.09 -- Vol: 91.4M
11
6
600595 Henan Zhongfu Industrial
CNY 9.09 -- Vol: 91.4M
12
3
300752 Shenzhen Longli
CNY 17.83 -- Vol: 3.4M
13
3
300752 Shenzhen Longli
CNY 17.83 -- Vol: 3.4M
14
6
600460 Hangzhou Silan
CNY 30.69 -- Vol: 80.8M
15
6
600460 Hangzhou Silan
CNY 30.69 -- Vol: 80.8M
16
6
600368 Guangxi Wuzhou
CNY 3.95 -- Vol: 16.5M
17
6
600368 Guangxi Wuzhou
CNY 3.95 -- Vol: 16.5M
18
0
002939 China Great Wall
CNY 9.72 -- Vol: 32.1M
19
0
002939 China Great Wall
CNY 9.72 -- Vol: 32.1M
20
0
000565 Sanxia Paints A
CNY 8.03 -- Vol: 28.7M
21
0
000565 Sanxia Paints A
CNY 8.03 -- Vol: 28.7M
22
6
600547 Shandong Gold Mining
CNY 49.10 -- Vol: 7.4M
23
6
600547 Shandong Gold Mining
CNY 49.10 -- Vol: 7.4M
24
6
603328 Guangdong Ellington Elect...
CNY 11.31 -- Vol: 19.1M
25
6
603328 Guangdong Ellington Elect...
CNY 11.31 -- Vol: 19.1M
26
6
600714 Qinghai Jinrui Mineral De...
CNY 14.92 -- Vol: 17.2M
27
6
600714 Qinghai Jinrui Mineral De...
CNY 14.92 -- Vol: 17.2M
28
3
300412 Zhejiang Canaan Tech
CNY 5.73 -- Vol: 16.8M
29
3
300412 Zhejiang Canaan Tech
CNY 5.73 -- Vol: 16.8M
30
3
300783 Three Squirrels
CNY 24.21 -- Vol: 13.8M
31
3
300783 Three Squirrels
CNY 24.21 -- Vol: 13.8M
32
0
002050 Zhejiang Sanhua Co Ltd
CNY 50.74 -- Vol: 181.9M
33
0
002050 Zhejiang Sanhua Co Ltd
CNY 50.74 -- Vol: 181.9M
34
6
600197 Xinjiang Yilite Industry
CNY 14.14 -- Vol: 14.7M
35
6
600197 Xinjiang Yilite Industry
CNY 14.14 -- Vol: 14.7M
36
6
600703 Sanan Optoelectronics
CNY 15.73 -- Vol: 128.3M
37
6
600703 Sanan Optoelectronics
CNY 15.73 -- Vol: 128.3M
38
3
300122 Chongqing Zhifei Bio Prod...
CNY 17.01 -- Vol: 20.8M
39
3
300122 Chongqing Zhifei Bio Prod...
CNY 17.01 -- Vol: 20.8M
40
3
300546 Shenzhen Emperor Tech
CNY 23.60 -- Vol: 3.6M
41
3
300546 Shenzhen Emperor Tech
CNY 23.60 -- Vol: 3.6M
42
6
600869 Far East Smarter Energy
CNY 11.97 -- Vol: 112.0M
43
6
600869 Far East Smarter Energy
CNY 11.97 -- Vol: 112.0M
44
3
300686 Shenzhen CDL Precision
CNY 15.20 -- Vol: 4.8M
45
3
300686 Shenzhen CDL Precision
CNY 15.20 -- Vol: 4.8M
46
6
600688 Sinopec Shanghai A
CNY 3.21 -- Vol: 107.9M
47
6
600688 Sinopec Shanghai A
CNY 3.21 -- Vol: 107.9M
48
0
002390 Xinbang Pharm A
CNY 3.28 -- Vol: 33.7M
49
0
002802 Wuxi Honghui New Material...
CNY 13.20 -- Vol: 4.5M
50
0
002802 Wuxi Honghui New Material...
CNY 13.20 -- Vol: 4.5M
Data provided by Investing.com via investpy Back to News