Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
880M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
300480
Zhengzhou GL Tech
|
15.93 | -- | 2.8M | -- | -- | 15.88 - 16.16 |
| 2 |
002588
Stanley Fertlizr A
|
9.64 | -- | 9.8M | -- | -- | 9.39 - 9.74 |
| 3 |
002588
Stanley Fertlizr A
|
9.64 | -- | 9.8M | -- | -- | 9.39 - 9.74 |
| 4 |
000523
Lonkey A
|
3.54 | -- | 40.3M | -- | -- | 3.50 - 3.61 |
| 5 |
000523
Lonkey A
|
3.54 | -- | 40.3M | -- | -- | 3.50 - 3.61 |
| 6 |
300660
Jiangsu Leili Motor
|
46.24 | -- | 4.3M | -- | -- | 46.21 - 47.59 |
| 7 |
300660
Jiangsu Leili Motor
|
46.22 | -- | 4.3M | -- | -- | 46.21 - 47.59 |
| 8 |
002196
Founder Motor A
|
12.95 | -- | 25.0M | -- | -- | 12.82 - 12.99 |
| 9 |
002196
Founder Motor A
|
12.95 | -- | 25.0M | -- | -- | 12.82 - 12.99 |
| 10 |
300632
Xiamen Guang Pu Electronics
|
15.66 | -- | 24.6M | -- | -- | 14.63 - 15.96 |
| 11 |
300632
Xiamen Guang Pu Electronics
|
15.66 | -- | 24.6M | -- | -- | 14.63 - 15.96 |
| 12 |
300230
Shanghai Yongli Belting
|
4.93 | -- | 7.1M | -- | -- | 4.86 - 4.94 |
| 13 |
300230
Shanghai Yongli Belting
|
4.93 | -- | 7.1M | -- | -- | 4.86 - 4.94 |
| 14 |
000573
Winnerway A
|
4.36 | -- | 7.8M | -- | -- | 4.28 - 4.38 |
| 15 |
000573
Winnerway A
|
4.36 | -- | 7.8M | -- | -- | 4.28 - 4.38 |
| 16 |
000913
Qianjiang Moto A
|
15.76 | -- | 1.8M | -- | -- | 15.69 - 15.98 |
| 17 |
000913
Qianjiang Moto A
|
15.76 | -- | 1.8M | -- | -- | 15.69 - 15.98 |
| 18 |
002493
Rongsheng A
|
9.86 | -- | 19.7M | -- | -- | 9.68 - 9.93 |
| 19 |
002493
Rongsheng A
|
9.85 | -- | 19.5M | -- | -- | 9.68 - 9.93 |
| 20 |
002001
Zhejiang Nhu A
|
24.60 | -- | 5.6M | -- | -- | 24.50 - 24.73 |
| 21 |
002001
Zhejiang Nhu A
|
24.57 | -- | 5.6M | -- | -- | 24.50 - 24.73 |
| 22 |
600862
Avic Aviation Hi Tech
|
21.04 | -- | 3.0M | -- | -- | 21.03 - 21.27 |
| 23 |
600862
Avic Aviation Hi Tech
|
21.04 | -- | 2.8M | -- | -- | 21.03 - 21.27 |
| 24 |
300261
Aba Chemicals
|
7.35 | -- | 10.1M | -- | -- | 7.31 - 7.50 |
| 25 |
300261
Aba Chemicals
|
7.36 | -- | 10.1M | -- | -- | 7.31 - 7.50 |
| 26 |
601199
Jiangsu Jiangnan Water
|
5.68 | -- | 434,900 | -- | -- | 5.65 - 5.68 |
| 27 |
601199
Jiangsu Jiangnan Water
|
5.67 | -- | 464,500 | -- | -- | 5.65 - 5.68 |
| 28 |
601003
Liuzhou Iron & Steel
|
4.96 | -- | 1.8M | -- | -- | 4.91 - 5.00 |
| 29 |
601003
Liuzhou Iron & Steel
|
4.94 | -- | 1.7M | -- | -- | 4.91 - 5.00 |
| 30 |
601788
Everbright Securities
|
17.33 | -- | 2.2M | -- | -- | 17.31 - 17.39 |
| 31 |
601788
Everbright Securities
|
17.31 | -- | 2.3M | -- | -- | 17.31 - 17.39 |
| 32 |
600151
Aerospace Auto
|
10.39 | -- | 159.2M | -- | -- | 9.46 - 10.68 |
| 33 |
600151
Aerospace Auto
|
10.38 | -- | 159.3M | -- | -- | 9.46 - 10.68 |
| 34 |
000856
Tangshan Jidong Equip A
|
10.99 | -- | 2.8M | -- | -- | 10.80 - 11.08 |
| 35 |
000856
Tangshan Jidong Equip A
|
10.99 | -- | 2.8M | -- | -- | 10.80 - 11.08 |
| 36 |
300030
Guangzhou Improve Med Instrume...
|
8.03 | -- | 2.9M | -- | -- | 7.94 - 8.07 |
| 37 |
300030
Guangzhou Improve Med Instrume...
|
8.03 | -- | 2.9M | -- | -- | 7.94 - 8.07 |
| 38 |
300397
XiAn Tian He Defense
|
14.48 | -- | 39.3M | -- | -- | 13.52 - 14.58 |
| 39 |
300397
XiAn Tian He Defense
|
14.47 | -- | 39.4M | -- | -- | 13.52 - 14.58 |
| 40 |
002959
Bear Electric
|
43.81 | -- | 849,861 | -- | -- | 43.68 - 44.26 |
| 41 |
002959
Bear Electric
|
43.81 | -- | 850,561 | -- | -- | 43.68 - 44.26 |
| 42 |
600248
Shaanxi Yanchang
|
3.72 | -- | 10.5M | -- | -- | 3.69 - 3.73 |
| 43 |
600248
Shaanxi Yanchang
|
3.72 | -- | 10.3M | -- | -- | 3.69 - 3.73 |
| 44 |
600062
China Resources D-C Pharm
|
18.71 | -- | 1.3M | -- | -- | 18.67 - 18.83 |
| 45 |
600062
China Resources D-C Pharm
|
18.71 | -- | 1.3M | -- | -- | 18.67 - 18.83 |
| 46 |
002451
Sh Morn Elec A
|
10.89 | -- | 51.3M | -- | -- | 10.45 - 11.11 |
| 47 |
002451
Sh Morn Elec A
|
10.89 | -- | 51.3M | -- | -- | 10.45 - 11.11 |
| 48 |
600692
Shang Hai Ya Tong
|
7.96 | -- | 5.3M | -- | -- | 7.88 - 8.03 |
| 49 |
600692
Shang Hai Ya Tong
|
7.95 | -- | 5.3M | -- | -- | 7.88 - 8.04 |
| 50 |
600880
Chengdu B-ray Media
|
5.31 | -- | 3.3M | -- | -- | 5.31 - 5.37 |