Shenzhen Stock Exchange (SZSE)
Tracking 50 SZSE-listed companies
846M
Total Volume (CNY)
Top Gainers
| # | Stock | Price (CNY) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
600880
Chengdu B-ray Media
|
5.29 | -- | 4.7M | -- | -- | 5.28 - 5.37 |
| 2 |
300274
Sungrow Power Supply
|
178.65 | -- | 16.4M | -- | -- | 176.80 - 180.50 |
| 3 |
300274
Sungrow Power Supply
|
178.70 | -- | 16.4M | -- | -- | 176.80 - 180.50 |
| 4 |
300485
Beijing Science Sun Pharma
|
11.60 | -- | 4.4M | -- | -- | 11.48 - 11.80 |
| 5 |
300485
Beijing Science Sun Pharma
|
11.60 | -- | 4.4M | -- | -- | 11.48 - 11.80 |
| 6 |
601608
CITIC Heavy Industries
|
6.78 | -- | 19.6M | -- | -- | 6.73 - 6.90 |
| 7 |
601608
CITIC Heavy Industries
|
6.81 | -- | 18.7M | -- | -- | 6.73 - 6.90 |
| 8 |
002573
Spc Environment A
|
3.84 | -- | 2.9M | -- | -- | 3.82 - 3.86 |
| 9 |
002573
Spc Environment A
|
3.84 | -- | 2.9M | -- | -- | 3.82 - 3.86 |
| 10 |
001979
China Merchants Shekou
|
9.43 | -- | 14.5M | -- | -- | 9.28 - 9.44 |
| 11 |
001979
China Merchants Shekou
|
9.43 | -- | 14.6M | -- | -- | 9.28 - 9.44 |
| 12 |
000728
Guoyuan Sec A
|
8.20 | -- | 6.6M | -- | -- | 8.19 - 8.23 |
| 13 |
000728
Guoyuan Sec A
|
8.19 | -- | 6.8M | -- | -- | 8.19 - 8.23 |
| 14 |
002304
Yanghe Brewery A
|
64.52 | -- | 2.7M | -- | -- | 64.46 - 65.57 |
| 15 |
002304
Yanghe Brewery A
|
64.52 | -- | 2.8M | -- | -- | 64.46 - 65.57 |
| 16 |
002627
Yichang Trnsport A
|
6.99 | -- | 25.1M | -- | -- | 6.69 - 7.15 |
| 17 |
002627
Yichang Trnsport A
|
7.00 | -- | 25.1M | -- | -- | 6.69 - 7.15 |
| 18 |
000404
Huayi Compress A
|
6.92 | -- | 5.0M | -- | -- | 6.87 - 6.96 |
| 19 |
000404
Huayi Compress A
|
6.92 | -- | 5.0M | -- | -- | 6.87 - 6.96 |
| 20 |
000557
Guangxia A
|
5.00 | -- | 4.5M | -- | -- | 4.94 - 5.02 |
| 21 |
000557
Guangxia A
|
5.00 | -- | 4.5M | -- | -- | 4.94 - 5.02 |
| 22 |
300636
Jiangxi Synergy Pharma
|
8.17 | -- | 2.7M | -- | -- | 8.09 - 8.19 |
| 23 |
300636
Jiangxi Synergy Pharma
|
8.16 | -- | 2.7M | -- | -- | 8.09 - 8.19 |
| 24 |
600521
Zhejiang Huahai Pharm
|
17.81 | -- | 13.8M | -- | -- | 17.77 - 18.10 |
| 25 |
600521
Zhejiang Huahai Pharm
|
17.80 | -- | 13.9M | -- | -- | 17.77 - 18.10 |
| 26 |
300668
Shenzhen Jiang Design
|
19.46 | -- | 979,750 | -- | -- | 19.22 - 19.53 |
| 27 |
300668
Shenzhen Jiang Design
|
19.46 | -- | 979,750 | -- | -- | 19.22 - 19.53 |
| 28 |
002466
Tianqi Lithium A
|
53.27 | -- | 25.9M | -- | -- | 52.57 - 53.70 |
| 29 |
002466
Tianqi Lithium A
|
53.30 | -- | 25.9M | -- | -- | 52.57 - 53.70 |
| 30 |
000829
Telling Tele A
|
11.53 | -- | 106.5M | -- | -- | 11.11 - 11.92 |
| 31 |
000829
Telling Tele A
|
11.46 | -- | 106.9M | -- | -- | 11.11 - 11.92 |
| 32 |
900934
Shanghai Jin Jiang Hotels B
|
1.34 | -- | 18,800 | -- | -- | 1.34 - 1.35 |
| 33 |
900934
Shanghai Jin Jiang Hotels B
|
1.34 | -- | 18,800 | -- | -- | 1.34 - 1.35 |
| 34 |
002231
Allwin Telecom A
|
2.96 | -- | 9.0M | -- | -- | 2.91 - 2.99 |
| 35 |
002231
Allwin Telecom A
|
2.96 | -- | 9.0M | -- | -- | 2.91 - 2.99 |
| 36 |
300498
Guangdong Wens Foodstuff
|
17.36 | -- | 16.0M | -- | -- | 17.34 - 17.57 |
| 37 |
300498
Guangdong Wens Foodstuff
|
17.37 | -- | 16.2M | -- | -- | 17.34 - 17.57 |
| 38 |
002777
Sichuan Jiuyuan Yinhai Softwar...
|
18.99 | -- | 5.3M | -- | -- | 18.89 - 19.19 |
| 39 |
002777
Sichuan Jiuyuan Yinhai Softwar...
|
18.99 | -- | 5.3M | -- | -- | 18.89 - 19.19 |
| 40 |
300664
Penyao Environmental A
|
5.63 | -- | 8.4M | -- | -- | 5.54 - 5.64 |
| 41 |
300664
Penyao Environmental A
|
5.67 | -- | 13.7M | -- | -- | 5.54 - 5.67 |
| 42 |
900901
Inesa Intelligent Tech B
|
0.64 | -- | 21,400 | -- | -- | 0.64 - 0.64 |
| 43 |
900901
Inesa Intelligent Tech B
|
0.64 | -- | 21,400 | -- | -- | 0.64 - 0.64 |
| 44 |
600666
Aurora Optoelectronics
|
3.45 | -- | 82.1M | -- | -- | 3.43 - 3.52 |
| 45 |
600666
Aurora Optoelectronics
|
3.45 | -- | 82.1M | -- | -- | 3.43 - 3.52 |
| 46 |
000599
Doublestar A
|
6.28 | -- | 19.1M | -- | -- | 6.12 - 6.35 |
| 47 |
000599
Doublestar A
|
6.28 | -- | 19.1M | -- | -- | 6.12 - 6.35 |
| 48 |
200706
Wafangdian Bearing
|
2.82 | -- | 14,100 | -- | -- | 2.81 - 2.86 |
| 49 |
200706
Wafangdian Bearing
|
2.82 | -- | 14,100 | -- | -- | 2.81 - 2.86 |
| 50 |
600030
CITIC Securities
|
27.40 | -- | 52.7M | -- | -- | 27.37 - 27.67 |