All US Stocks

Tracking 50 stocks across all US exchanges

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
ABLLL Abacus Life, Inc. 9.875% Fixed...
NGM 25.27 0.04% 15,300 -- 25.17 - 25.41
2
A
ABLS Abacus FCF Small Cap Leaders E...
BTS 23.30 -- 100 -- 23.30 - 23.30
3
A
ABLV Able View Global Inc.
NCM 0.64 + 4.92% 8,100 -- 0.61 - 0.70
4
A
ABLVW Able View Global Inc.
NCM 0.02 6.25% 43,316 -- 0.02 - 0.03
5
A
ABM ABM Industries Incorporated
NYQ 42.98 + 0.82% 638,200 -- 42.63 - 43.52
6
A
ABNB Airbnb, Inc.
NMS 116.74 1.06% 5.1M -- 116.40 - 118.04
7
A
ABNG Themes ETF Trust - Leverage Sh...
NGM 13.68 1.29% 4,200 -- 13.68 - 13.88
8
A
ABNY YieldMax ABNB Option Income St...
PCX 8.89 + 1.07% 3,700 -- 8.80 - 8.93
9
A
ABOS Acumen Pharmaceuticals, Inc.
NMS 1.95 + 0.52% 158,000 -- 1.91 - 2.03
10
A
ABOT Abacus FCF ETF Trust - Abacus ...
BTS 39.53 -- 100 -- 39.53 - 39.53
11
A
ABP Abpro Corporation
NGM 6.81 + 2.87% 27,800 -- 6.47 - 7.02
12
A
ABPWW Abpro Holdings Inc
NCM 0.02 + 11.18% 11,081 -- 0.01 - 0.02
13
A
ABR Arbor Realty Trust, Inc.
NYQ 9.03 + 1.01% 4.8M -- 8.87 - 9.19
14
A
ABSI Absci Corporation
NMS 3.09 + 0.32% 2.8M -- 3.00 - 3.14
15
A
ABT Abbott Laboratories
NYQ 128.54 + 0.36% 5.5M -- 127.02 - 129.02
16
A
ABTC American Bitcoin Corp
NCM 4.20 0.47% 4.6M -- 4.07 - 4.28
17
A
ABTS Abits Group Inc.
NCM 5.85 + 3.91% 19,600 -- 5.51 - 6.30
18
A
ABUS Arbutus Biopharma Corporation
NMS 4.41 + 2.56% 894,200 -- 4.25 - 4.44
19
A
ABVC ABVC BioPharma, Inc.
NCM 2.67 + 3.65% 65,600 -- 2.57 - 2.75
20
A
ABVE Above Food Ingredients Inc.
NGM 2.63 + 16.37% 2.0M -- 2.19 - 2.66
21
A
ABVEW Above Food Ingredients Inc.
NGM 0.57 60.68% 121,145 -- 0.52 - 0.60
22
A
ABVX ABIVAX Société Anonyme
NGM 125.68 2.48% 919,700 -- 124.73 - 130.25
23
A
ABXB Abacus FCF ETF Trust - Abacus ...
BTS 19.83 + 0.09% 1,100 -- 19.81 - 19.83
24
A
ACA Arcosa, Inc.
NYQ 106.42 + 1.10% 385,200 -- 105.26 - 108.50
25
A
ACAD ACADIA Pharmaceuticals Inc.
NMS 24.81 + 2.44% 1.9M -- 24.20 - 25.20
26
A
ACB Aurora Cannabis Inc.
NCM 4.59 + 2.11% 950,200 -- 4.48 - 4.62
27
A
ACCL Acco Group Holdings Limited
NCM 4.07 4.91% 48,000 -- 3.68 - 4.31
28
A
ACCO ACCO Brands Corporation
NYQ 3.43 -- 369,800 -- 3.41 - 3.46
29
A
ACCS ACCESS Newswire Inc.
ASE 8.12 0.49% 26,700 -- 8.12 - 8.50
30
A
ACDC ProFrac Holding Corp.
NMS 3.43 + 0.88% 1.0M -- 3.29 - 3.48
31
A
ACEI Innovator Equity Autocallable ...
PCX 24.67 0.76% 14,100 -- 24.66 - 24.88
32
A
ACEL Accel Entertainment, Inc.
NYQ 10.21 + 1.90% 402,100 -- 10.02 - 10.36
33
A
ACEP EA Series Trust - ARS Core Equ...
NGM 15.87 0.02% 300 -- 15.87 - 15.90
34
A
ACES ALPS Clean Energy ETF
PCX 32.69 + 1.00% 3,200 -- 32.25 - 32.70
35
A
ACET Adicet Bio, Inc.
NCM 0.60 0.50% 4.7M -- 0.58 - 0.63
36
A
ACFN Acorn Energy, Inc.
NCM 13.93 2.93% 17,600 -- 13.93 - 14.68
37
A
ACGL Arch Capital Group Ltd.
NMS 94.40 + 0.80% 1.6M -- 93.37 - 94.47
38
A
ACGLN Arch Capital Group Ltd.
NMS 17.18 + 0.29% 39,200 -- 17.10 - 17.28
39
A
ACGLO Arch Capital Group Ltd.
NMS 21.08 + 0.05% 14,400 -- 20.82 - 21.11
40
A
ACGR American Century ETF Trust - A...
PCX 66.13 -- 200 -- 66.13 - 66.13
41
A
ACHC Acadia Healthcare Company, Inc...
NMS 17.15 + 3.50% 2.9M -- 16.43 - 17.58
42
A
ACHR Archer Aviation Inc.
NYQ 7.49 + 1.22% 28.8M -- 7.36 - 7.60
43
A
ACHV Achieve Life Sciences, Inc.
NCM 4.84 + 5.22% 1.1M -- 4.39 - 4.99
44
A
ACI Albertsons Companies, Inc.
NYQ 18.14 + 0.89% 6.7M -- 17.98 - 18.35
45
A
ACIC American Coastal Insurance Cor...
NCM 12.00 + 0.84% 102,600 -- 11.83 - 12.07
46
A
ACII Innovator Index Autocallable I...
PCX 25.45 + 0.12% 9,300 -- 25.42 - 25.47
47
A
ACIO Aptus Collared Investment Oppo...
BTS 43.92 + 0.13% 110,900 -- 43.78 - 44.04
48
A
ACIU AC Immune SA
NGM 2.93 -- 159,800 -- 2.82 - 2.99
49
A
ACIW ACI Worldwide, Inc.
NMS 46.86 0.72% 884,000 -- 46.74 - 47.51
50
A
ACKY VistaShares Target 15 ACKtivis...
PCX 20.01 + 0.25% 46,500 -- 19.89 - 20.07
1
A
ABLLL Abacus Life, Inc. 9.875% ... NGM
$25.27 -0.04% Vol: 15,300
2
A
ABLS Abacus FCF Small Cap Lead... BTS
$23.30 -- Vol: 100
3
A
ABLV Able View Global Inc. NCM
$0.64 +4.92% Vol: 8,100
4
A
ABLVW Able View Global Inc. NCM
$0.02 -6.25% Vol: 43,316
5
A
ABM ABM Industries Incorporat... NYQ
$42.98 +0.82% Vol: 638,200
6
A
ABNB Airbnb, Inc. NMS
$116.74 -1.06% Vol: 5.1M
7
A
ABNG Themes ETF Trust - Levera... NGM
$13.68 -1.29% Vol: 4,200
8
A
ABNY YieldMax ABNB Option Inco... PCX
$8.89 +1.07% Vol: 3,700
9
A
ABOS Acumen Pharmaceuticals, I... NMS
$1.95 +0.52% Vol: 158,000
10
A
ABOT Abacus FCF ETF Trust - Ab... BTS
$39.53 -- Vol: 100
11
A
ABP Abpro Corporation NGM
$6.81 +2.87% Vol: 27,800
12
A
ABPWW Abpro Holdings Inc NCM
$0.02 +11.18% Vol: 11,081
13
A
ABR Arbor Realty Trust, Inc. NYQ
$9.03 +1.01% Vol: 4.8M
14
A
ABSI Absci Corporation NMS
$3.09 +0.32% Vol: 2.8M
15
A
ABT Abbott Laboratories NYQ
$128.54 +0.36% Vol: 5.5M
16
A
ABTC American Bitcoin Corp NCM
$4.20 -0.47% Vol: 4.6M
17
A
ABTS Abits Group Inc. NCM
$5.85 +3.91% Vol: 19,600
18
A
ABUS Arbutus Biopharma Corpora... NMS
$4.41 +2.56% Vol: 894,200
19
A
ABVC ABVC BioPharma, Inc. NCM
$2.67 +3.65% Vol: 65,600
20
A
ABVE Above Food Ingredients In... NGM
$2.63 +16.37% Vol: 2.0M
21
A
ABVEW Above Food Ingredients In... NGM
$0.57 -60.68% Vol: 121,145
22
A
ABVX ABIVAX Société Anonyme NGM
$125.68 -2.48% Vol: 919,700
23
A
ABXB Abacus FCF ETF Trust - Ab... BTS
$19.83 +0.09% Vol: 1,100
24
A
ACA Arcosa, Inc. NYQ
$106.42 +1.10% Vol: 385,200
25
A
ACAD ACADIA Pharmaceuticals In... NMS
$24.81 +2.44% Vol: 1.9M
26
A
ACB Aurora Cannabis Inc. NCM
$4.59 +2.11% Vol: 950,200
27
A
ACCL Acco Group Holdings Limit... NCM
$4.07 -4.91% Vol: 48,000
28
A
ACCO ACCO Brands Corporation NYQ
$3.43 -- Vol: 369,800
29
A
ACCS ACCESS Newswire Inc. ASE
$8.12 -0.49% Vol: 26,700
30
A
ACDC ProFrac Holding Corp. NMS
$3.43 +0.88% Vol: 1.0M
31
A
ACEI Innovator Equity Autocall... PCX
$24.67 -0.76% Vol: 14,100
32
A
ACEL Accel Entertainment, Inc. NYQ
$10.21 +1.90% Vol: 402,100
33
A
ACEP EA Series Trust - ARS Cor... NGM
$15.87 -0.02% Vol: 300
34
A
ACES ALPS Clean Energy ETF PCX
$32.69 +1.00% Vol: 3,200
35
A
ACET Adicet Bio, Inc. NCM
$0.60 -0.50% Vol: 4.7M
36
A
ACFN Acorn Energy, Inc. NCM
$13.93 -2.93% Vol: 17,600
37
A
ACGL Arch Capital Group Ltd. NMS
$94.40 +0.80% Vol: 1.6M
38
A
ACGLN Arch Capital Group Ltd. NMS
$17.18 +0.29% Vol: 39,200
39
A
ACGLO Arch Capital Group Ltd. NMS
$21.08 +0.05% Vol: 14,400
40
A
ACGR American Century ETF Trus... PCX
$66.13 -- Vol: 200
41
A
ACHC Acadia Healthcare Company... NMS
$17.15 +3.50% Vol: 2.9M
42
A
ACHR Archer Aviation Inc. NYQ
$7.49 +1.22% Vol: 28.8M
43
A
ACHV Achieve Life Sciences, In... NCM
$4.84 +5.22% Vol: 1.1M
44
A
ACI Albertsons Companies, Inc... NYQ
$18.14 +0.89% Vol: 6.7M
45
A
ACIC American Coastal Insuranc... NCM
$12.00 +0.84% Vol: 102,600
46
A
ACII Innovator Index Autocalla... PCX
$25.45 +0.12% Vol: 9,300
47
A
ACIO Aptus Collared Investment... BTS
$43.92 +0.13% Vol: 110,900
48
A
ACIU AC Immune SA NGM
$2.93 -- Vol: 159,800
49
A
ACIW ACI Worldwide, Inc. NMS
$46.86 -0.72% Vol: 884,000
50
A
ACKY VistaShares Target 15 ACK... PCX
$20.01 +0.25% Vol: 46,500
Data provided by Yahoo Finance Back to News