All US Stocks
Tracking 50 stocks across all US exchanges
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
ABLLL
Abacus Life, Inc. 9.875% Fixed...
|
NGM | 25.27 | 0.04% | 15,300 | -- | 25.17 - 25.41 |
| 2 |
ABLS
Abacus FCF Small Cap Leaders E...
|
BTS | 23.30 | -- | 100 | -- | 23.30 - 23.30 |
| 3 |
ABLV
Able View Global Inc.
|
NCM | 0.64 | + 4.92% | 8,100 | -- | 0.61 - 0.70 |
| 4 |
ABLVW
Able View Global Inc.
|
NCM | 0.02 | 6.25% | 43,316 | -- | 0.02 - 0.03 |
| 5 |
ABM
ABM Industries Incorporated
|
NYQ | 42.98 | + 0.82% | 638,200 | -- | 42.63 - 43.52 |
| 6 |
ABNB
Airbnb, Inc.
|
NMS | 116.74 | 1.06% | 5.1M | -- | 116.40 - 118.04 |
| 7 |
ABNG
Themes ETF Trust - Leverage Sh...
|
NGM | 13.68 | 1.29% | 4,200 | -- | 13.68 - 13.88 |
| 8 |
ABNY
YieldMax ABNB Option Income St...
|
PCX | 8.89 | + 1.07% | 3,700 | -- | 8.80 - 8.93 |
| 9 |
ABOS
Acumen Pharmaceuticals, Inc.
|
NMS | 1.95 | + 0.52% | 158,000 | -- | 1.91 - 2.03 |
| 10 |
ABOT
Abacus FCF ETF Trust - Abacus ...
|
BTS | 39.53 | -- | 100 | -- | 39.53 - 39.53 |
| 11 |
ABP
Abpro Corporation
|
NGM | 6.81 | + 2.87% | 27,800 | -- | 6.47 - 7.02 |
| 12 |
ABPWW
Abpro Holdings Inc
|
NCM | 0.02 | + 11.18% | 11,081 | -- | 0.01 - 0.02 |
| 13 |
ABR
Arbor Realty Trust, Inc.
|
NYQ | 9.03 | + 1.01% | 4.8M | -- | 8.87 - 9.19 |
| 14 |
ABSI
Absci Corporation
|
NMS | 3.09 | + 0.32% | 2.8M | -- | 3.00 - 3.14 |
| 15 |
ABT
Abbott Laboratories
|
NYQ | 128.54 | + 0.36% | 5.5M | -- | 127.02 - 129.02 |
| 16 |
ABTC
American Bitcoin Corp
|
NCM | 4.20 | 0.47% | 4.6M | -- | 4.07 - 4.28 |
| 17 |
ABTS
Abits Group Inc.
|
NCM | 5.85 | + 3.91% | 19,600 | -- | 5.51 - 6.30 |
| 18 |
ABUS
Arbutus Biopharma Corporation
|
NMS | 4.41 | + 2.56% | 894,200 | -- | 4.25 - 4.44 |
| 19 |
ABVC
ABVC BioPharma, Inc.
|
NCM | 2.67 | + 3.65% | 65,600 | -- | 2.57 - 2.75 |
| 20 |
ABVE
Above Food Ingredients Inc.
|
NGM | 2.63 | + 16.37% | 2.0M | -- | 2.19 - 2.66 |
| 21 |
ABVEW
Above Food Ingredients Inc.
|
NGM | 0.57 | 60.68% | 121,145 | -- | 0.52 - 0.60 |
| 22 |
ABVX
ABIVAX Société Anonyme
|
NGM | 125.68 | 2.48% | 919,700 | -- | 124.73 - 130.25 |
| 23 |
ABXB
Abacus FCF ETF Trust - Abacus ...
|
BTS | 19.83 | + 0.09% | 1,100 | -- | 19.81 - 19.83 |
| 24 |
ACA
Arcosa, Inc.
|
NYQ | 106.42 | + 1.10% | 385,200 | -- | 105.26 - 108.50 |
| 25 |
ACAD
ACADIA Pharmaceuticals Inc.
|
NMS | 24.81 | + 2.44% | 1.9M | -- | 24.20 - 25.20 |
| 26 |
ACB
Aurora Cannabis Inc.
|
NCM | 4.59 | + 2.11% | 950,200 | -- | 4.48 - 4.62 |
| 27 |
ACCL
Acco Group Holdings Limited
|
NCM | 4.07 | 4.91% | 48,000 | -- | 3.68 - 4.31 |
| 28 |
ACCO
ACCO Brands Corporation
|
NYQ | 3.43 | -- | 369,800 | -- | 3.41 - 3.46 |
| 29 |
ACCS
ACCESS Newswire Inc.
|
ASE | 8.12 | 0.49% | 26,700 | -- | 8.12 - 8.50 |
| 30 |
ACDC
ProFrac Holding Corp.
|
NMS | 3.43 | + 0.88% | 1.0M | -- | 3.29 - 3.48 |
| 31 |
ACEI
Innovator Equity Autocallable ...
|
PCX | 24.67 | 0.76% | 14,100 | -- | 24.66 - 24.88 |
| 32 |
ACEL
Accel Entertainment, Inc.
|
NYQ | 10.21 | + 1.90% | 402,100 | -- | 10.02 - 10.36 |
| 33 |
ACEP
EA Series Trust - ARS Core Equ...
|
NGM | 15.87 | 0.02% | 300 | -- | 15.87 - 15.90 |
| 34 |
ACES
ALPS Clean Energy ETF
|
PCX | 32.69 | + 1.00% | 3,200 | -- | 32.25 - 32.70 |
| 35 |
ACET
Adicet Bio, Inc.
|
NCM | 0.60 | 0.50% | 4.7M | -- | 0.58 - 0.63 |
| 36 |
ACFN
Acorn Energy, Inc.
|
NCM | 13.93 | 2.93% | 17,600 | -- | 13.93 - 14.68 |
| 37 |
ACGL
Arch Capital Group Ltd.
|
NMS | 94.40 | + 0.80% | 1.6M | -- | 93.37 - 94.47 |
| 38 |
ACGLN
Arch Capital Group Ltd.
|
NMS | 17.18 | + 0.29% | 39,200 | -- | 17.10 - 17.28 |
| 39 |
ACGLO
Arch Capital Group Ltd.
|
NMS | 21.08 | + 0.05% | 14,400 | -- | 20.82 - 21.11 |
| 40 |
ACGR
American Century ETF Trust - A...
|
PCX | 66.13 | -- | 200 | -- | 66.13 - 66.13 |
| 41 |
ACHC
Acadia Healthcare Company, Inc...
|
NMS | 17.15 | + 3.50% | 2.9M | -- | 16.43 - 17.58 |
| 42 |
ACHR
Archer Aviation Inc.
|
NYQ | 7.49 | + 1.22% | 28.8M | -- | 7.36 - 7.60 |
| 43 |
ACHV
Achieve Life Sciences, Inc.
|
NCM | 4.84 | + 5.22% | 1.1M | -- | 4.39 - 4.99 |
| 44 |
ACI
Albertsons Companies, Inc.
|
NYQ | 18.14 | + 0.89% | 6.7M | -- | 17.98 - 18.35 |
| 45 |
ACIC
American Coastal Insurance Cor...
|
NCM | 12.00 | + 0.84% | 102,600 | -- | 11.83 - 12.07 |
| 46 |
ACII
Innovator Index Autocallable I...
|
PCX | 25.45 | + 0.12% | 9,300 | -- | 25.42 - 25.47 |
| 47 |
ACIO
Aptus Collared Investment Oppo...
|
BTS | 43.92 | + 0.13% | 110,900 | -- | 43.78 - 44.04 |
| 48 |
ACIU
AC Immune SA
|
NGM | 2.93 | -- | 159,800 | -- | 2.82 - 2.99 |
| 49 |
ACIW
ACI Worldwide, Inc.
|
NMS | 46.86 | 0.72% | 884,000 | -- | 46.74 - 47.51 |
| 50 |
ACKY
VistaShares Target 15 ACKtivis...
|
PCX | 20.01 | + 0.25% | 46,500 | -- | 19.89 - 20.07 |