American Stock Exchange Stocks
Tracking 50 stocks on American Stock Exchange
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
CNL
Collective Mining Ltd.
|
ASE | 11.07 | + 0.27% | 36,200 | -- | 11.04 - 11.21 |
| 2 |
COE
51Talk Online Education Group
|
ASE | 41.36 | 0.79% | 2,300 | -- | 40.89 - 42.17 |
| 3 |
COHN
Cohen & Company Inc.
|
ASE | 14.89 | + 0.54% | 5,400 | -- | 14.62 - 15.18 |
| 4 |
CPHI
China Pharma Holdings, Inc.
|
ASE | 1.63 | 1.81% | 10,400 | -- | 1.61 - 1.66 |
| 5 |
CRF
Cornerstone Total Return Fund,...
|
ASE | 7.95 | + 1.15% | 636,700 | -- | 7.86 - 7.96 |
| 6 |
CTGO
Contango Ore, Inc.
|
ASE | 23.07 | + 0.92% | 90,900 | -- | 22.70 - 23.36 |
| 7 |
CTM
Castellum, Inc.
|
ASE | 1.03 | -- | 1.2M | -- | 1.00 - 1.05 |
| 8 |
CVM
CEL-SCI Corporation
|
ASE | 7.51 | + 10.93% | 67,600 | -- | 6.76 - 7.75 |
| 9 |
CVR
Chicago Rivet & Machine Co.
|
ASE | 9.00 | + 0.56% | 9,100 | -- | 8.81 - 9.00 |
| 10 |
CVU
CPI Aerostructures, Inc.
|
ASE | 2.84 | + 4.80% | 117,800 | -- | 2.66 - 2.89 |
| 11 |
CYBN
Cybin Inc.
|
ASE | 6.03 | 2.43% | 541,000 | -- | 5.92 - 6.18 |
| 12 |
DC
Dakota Gold Corp.
|
ASE | 4.49 | + 4.66% | 698,000 | -- | 4.27 - 4.52 |
| 13 |
DDC
DDC Enterprise Limited
|
ASE | 3.65 | + 3.11% | 219,800 | -- | 3.35 - 3.87 |
| 14 |
DHY
Credit Suisse High Yield Credi...
|
ASE | 2.05 | + 0.49% | 224,100 | -- | 2.04 - 2.06 |
| 15 |
DIT
AMCON Distributing Company
|
ASE | 113.00 | + 0.90% | 600 | -- | 111.99 - 114.50 |
| 16 |
DNN
Denison Mines Corp.
|
ASE | 2.56 | + 2.40% | 40.1M | -- | 2.48 - 2.60 |
| 17 |
DSS
DSS, Inc.
|
ASE | 1.09 | + 1.87% | 4,300 | -- | 1.07 - 1.14 |
| 18 |
DVS
Dolly Varden Silver Corporatio...
|
ASE | 3.90 | + 4.00% | 906,900 | -- | 3.75 - 3.95 |
| 19 |
DXF
Eason Technology Limited
|
ASE | 2.38 | 1.65% | 23,400 | -- | 2.36 - 2.60 |
| 20 |
EAD
Wells Fargo Advantage Funds - ...
|
ASE | 6.83 | + 0.59% | 146,400 | -- | 6.79 - 6.85 |
| 21 |
ECF
Ellsworth Growth and Income Fu...
|
ASE | 11.50 | -- | 25,200 | -- | 11.48 - 11.74 |
| 22 |
EGG
Enigmatig Limited
|
ASE | 3.99 | + 5.00% | 8,300 | -- | 3.80 - 4.18 |
| 23 |
EIM
Eaton Vance Municipal Bond Fun...
|
ASE | 9.92 | 0.10% | 106,500 | -- | 9.88 - 9.93 |
| 24 |
ELA
Envela Corporation
|
ASE | 11.64 | + 0.34% | 55,700 | -- | 11.41 - 11.70 |
| 25 |
ELLO
Ellomay Capital Ltd.
|
ASE | 19.89 | + 4.63% | 300 | -- | 19.01 - 19.89 |
| 26 |
ELMD
Electromed, Inc.
|
ASE | 26.52 | 3.77% | 73,400 | -- | 26.29 - 27.59 |
| 27 |
EONR
EON Resources Inc.
|
ASE | 0.43 | + 5.67% | 820,600 | -- | 0.40 - 0.45 |
| 28 |
EP
Empire Petroleum Corporation
|
ASE | 3.00 | 1.64% | 24,100 | -- | 2.99 - 3.12 |
| 29 |
EPM
Evolution Petroleum Corporatio...
|
ASE | 3.86 | + 1.58% | 287,200 | -- | 3.80 - 3.89 |
| 30 |
EQX
Equinox Gold Corp.
|
ASE | 13.50 | + 3.77% | 7.3M | -- | 12.93 - 13.57 |
| 31 |
ERC
Allspring Multi-Sector Income ...
|
ASE | 9.36 | 0.21% | 63,400 | -- | 9.33 - 9.38 |
| 32 |
ERH
Allspring Utilities and High I...
|
ASE | 12.36 | + 0.65% | 23,800 | -- | 12.27 - 12.46 |
| 33 |
ESP
Espey Mfg. & Electronics Corp.
|
ASE | 38.68 | + 0.23% | 13,200 | -- | 38.39 - 39.78 |
| 34 |
EVI
EVI Industries, Inc.
|
ASE | 21.21 | + 0.57% | 7,700 | -- | 20.91 - 21.57 |
| 35 |
EVV
Eaton Vance Limited Duration I...
|
ASE | 10.12 | + 0.10% | 251,500 | -- | 10.08 - 10.13 |
| 36 |
EXOD
Exodus Movement, Inc.
|
ASE | 17.79 | + 20.86% | 258,400 | -- | 14.72 - 18.58 |
| 37 |
FAX
Abrdn Asia-Pacific Income Fund...
|
ASE | 15.40 | + 0.72% | 161,500 | -- | 15.05 - 15.42 |
| 38 |
FCO
abrdn Global Income Fund, Inc.
|
ASE | 2.92 | + 2.82% | 89,900 | -- | 2.83 - 2.93 |
| 39 |
FLYX
flyExclusive, Inc.
|
ASE | 3.41 | 5.28% | 10,900 | -- | 3.21 - 3.74 |
| 40 |
FSI
Flexible Solutions Internation...
|
ASE | 6.86 | + 3.63% | 43,800 | -- | 6.55 - 6.94 |
| 41 |
FSP
Franklin Street Properties Cor...
|
ASE | 1.00 | + 3.09% | 534,000 | -- | 0.97 - 1.03 |
| 42 |
FTF
Franklin Limited Duration Inco...
|
ASE | 6.08 | + 0.50% | 254,200 | -- | 6.05 - 6.10 |
| 43 |
FURY
Fury Gold Mines Limited
|
ASE | 0.55 | + 3.79% | 692,800 | -- | 0.53 - 0.57 |
| 44 |
GAU
Galiano Gold Inc.
|
ASE | 2.36 | + 0.85% | 2.7M | -- | 2.32 - 2.40 |
| 45 |
GBR
New Concept Energy, Inc.
|
ASE | 0.78 | 3.70% | 11,800 | -- | 0.78 - 0.81 |
| 46 |
GENC
Gencor Industries, Inc.
|
ASE | 13.50 | + 4.73% | 23,800 | -- | 12.82 - 13.59 |
| 47 |
GGN
GAMCO Global Gold, Natural Res...
|
ASE | 5.06 | + 1.61% | 607,800 | -- | 4.98 - 5.06 |
| 48 |
GLDG
GoldMining Inc.
|
ASE | 1.39 | -- | 1.7M | -- | 1.37 - 1.40 |
| 49 |
GLO
Clough Global Opportunities Fu...
|
ASE | 5.70 | + 0.88% | 72,300 | -- | 5.65 - 5.73 |
| 50 |
GLQ
Clough Global Equity Fund
|
ASE | 7.69 | + 0.26% | 22,300 | -- | 7.65 - 7.75 |