American Stock Exchange Stocks

Tracking 50 stocks on American Stock Exchange

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
C
CNL Collective Mining Ltd.
ASE 11.07 + 0.27% 36,200 -- 11.04 - 11.21
2
C
COE 51Talk Online Education Group
ASE 41.36 0.79% 2,300 -- 40.89 - 42.17
3
C
COHN Cohen & Company Inc.
ASE 14.89 + 0.54% 5,400 -- 14.62 - 15.18
4
C
CPHI China Pharma Holdings, Inc.
ASE 1.63 1.81% 10,400 -- 1.61 - 1.66
5
C
CRF Cornerstone Total Return Fund,...
ASE 7.95 + 1.15% 636,700 -- 7.86 - 7.96
6
C
CTGO Contango Ore, Inc.
ASE 23.07 + 0.92% 90,900 -- 22.70 - 23.36
7
C
CTM Castellum, Inc.
ASE 1.03 -- 1.2M -- 1.00 - 1.05
8
C
CVM CEL-SCI Corporation
ASE 7.51 + 10.93% 67,600 -- 6.76 - 7.75
9
C
CVR Chicago Rivet & Machine Co.
ASE 9.00 + 0.56% 9,100 -- 8.81 - 9.00
10
C
CVU CPI Aerostructures, Inc.
ASE 2.84 + 4.80% 117,800 -- 2.66 - 2.89
11
C
CYBN Cybin Inc.
ASE 6.03 2.43% 541,000 -- 5.92 - 6.18
12
D
DC Dakota Gold Corp.
ASE 4.49 + 4.66% 698,000 -- 4.27 - 4.52
13
D
DDC DDC Enterprise Limited
ASE 3.65 + 3.11% 219,800 -- 3.35 - 3.87
14
D
DHY Credit Suisse High Yield Credi...
ASE 2.05 + 0.49% 224,100 -- 2.04 - 2.06
15
D
DIT AMCON Distributing Company
ASE 113.00 + 0.90% 600 -- 111.99 - 114.50
16
D
DNN Denison Mines Corp.
ASE 2.56 + 2.40% 40.1M -- 2.48 - 2.60
17
D
DSS DSS, Inc.
ASE 1.09 + 1.87% 4,300 -- 1.07 - 1.14
18
D
DVS Dolly Varden Silver Corporatio...
ASE 3.90 + 4.00% 906,900 -- 3.75 - 3.95
19
D
DXF Eason Technology Limited
ASE 2.38 1.65% 23,400 -- 2.36 - 2.60
20
E
EAD Wells Fargo Advantage Funds - ...
ASE 6.83 + 0.59% 146,400 -- 6.79 - 6.85
21
E
ECF Ellsworth Growth and Income Fu...
ASE 11.50 -- 25,200 -- 11.48 - 11.74
22
E
EGG Enigmatig Limited
ASE 3.99 + 5.00% 8,300 -- 3.80 - 4.18
23
E
EIM Eaton Vance Municipal Bond Fun...
ASE 9.92 0.10% 106,500 -- 9.88 - 9.93
24
E
ELA Envela Corporation
ASE 11.64 + 0.34% 55,700 -- 11.41 - 11.70
25
E
ELLO Ellomay Capital Ltd.
ASE 19.89 + 4.63% 300 -- 19.01 - 19.89
26
E
ELMD Electromed, Inc.
ASE 26.52 3.77% 73,400 -- 26.29 - 27.59
27
E
EONR EON Resources Inc.
ASE 0.43 + 5.67% 820,600 -- 0.40 - 0.45
28
E
EP Empire Petroleum Corporation
ASE 3.00 1.64% 24,100 -- 2.99 - 3.12
29
E
EPM Evolution Petroleum Corporatio...
ASE 3.86 + 1.58% 287,200 -- 3.80 - 3.89
30
E
EQX Equinox Gold Corp.
ASE 13.50 + 3.77% 7.3M -- 12.93 - 13.57
31
E
ERC Allspring Multi-Sector Income ...
ASE 9.36 0.21% 63,400 -- 9.33 - 9.38
32
E
ERH Allspring Utilities and High I...
ASE 12.36 + 0.65% 23,800 -- 12.27 - 12.46
33
E
ESP Espey Mfg. & Electronics Corp.
ASE 38.68 + 0.23% 13,200 -- 38.39 - 39.78
34
E
EVI EVI Industries, Inc.
ASE 21.21 + 0.57% 7,700 -- 20.91 - 21.57
35
E
EVV Eaton Vance Limited Duration I...
ASE 10.12 + 0.10% 251,500 -- 10.08 - 10.13
36
E
EXOD Exodus Movement, Inc.
ASE 17.79 + 20.86% 258,400 -- 14.72 - 18.58
37
F
FAX Abrdn Asia-Pacific Income Fund...
ASE 15.40 + 0.72% 161,500 -- 15.05 - 15.42
38
F
FCO abrdn Global Income Fund, Inc.
ASE 2.92 + 2.82% 89,900 -- 2.83 - 2.93
39
F
FLYX flyExclusive, Inc.
ASE 3.41 5.28% 10,900 -- 3.21 - 3.74
40
F
FSI Flexible Solutions Internation...
ASE 6.86 + 3.63% 43,800 -- 6.55 - 6.94
41
F
FSP Franklin Street Properties Cor...
ASE 1.00 + 3.09% 534,000 -- 0.97 - 1.03
42
F
FTF Franklin Limited Duration Inco...
ASE 6.08 + 0.50% 254,200 -- 6.05 - 6.10
43
F
FURY Fury Gold Mines Limited
ASE 0.55 + 3.79% 692,800 -- 0.53 - 0.57
44
G
GAU Galiano Gold Inc.
ASE 2.36 + 0.85% 2.7M -- 2.32 - 2.40
45
G
GBR New Concept Energy, Inc.
ASE 0.78 3.70% 11,800 -- 0.78 - 0.81
46
G
GENC Gencor Industries, Inc.
ASE 13.50 + 4.73% 23,800 -- 12.82 - 13.59
47
G
GGN GAMCO Global Gold, Natural Res...
ASE 5.06 + 1.61% 607,800 -- 4.98 - 5.06
48
G
GLDG GoldMining Inc.
ASE 1.39 -- 1.7M -- 1.37 - 1.40
49
G
GLO Clough Global Opportunities Fu...
ASE 5.70 + 0.88% 72,300 -- 5.65 - 5.73
50
G
GLQ Clough Global Equity Fund
ASE 7.69 + 0.26% 22,300 -- 7.65 - 7.75
1
C
CNL Collective Mining Ltd. ASE
$11.07 +0.27% Vol: 36,200
2
C
COE 51Talk Online Education G... ASE
$41.36 -0.79% Vol: 2,300
3
C
COHN Cohen & Company Inc. ASE
$14.89 +0.54% Vol: 5,400
4
C
CPHI China Pharma Holdings, In... ASE
$1.63 -1.81% Vol: 10,400
5
C
CRF Cornerstone Total Return ... ASE
$7.95 +1.15% Vol: 636,700
6
C
CTGO Contango Ore, Inc. ASE
$23.07 +0.92% Vol: 90,900
7
C
CTM Castellum, Inc. ASE
$1.03 -- Vol: 1.2M
8
C
CVM CEL-SCI Corporation ASE
$7.51 +10.93% Vol: 67,600
9
C
CVR Chicago Rivet & Machine C... ASE
$9.00 +0.56% Vol: 9,100
10
C
CVU CPI Aerostructures, Inc. ASE
$2.84 +4.80% Vol: 117,800
11
C
CYBN Cybin Inc. ASE
$6.03 -2.43% Vol: 541,000
12
D
DC Dakota Gold Corp. ASE
$4.49 +4.66% Vol: 698,000
13
D
DDC DDC Enterprise Limited ASE
$3.65 +3.11% Vol: 219,800
14
D
DHY Credit Suisse High Yield ... ASE
$2.05 +0.49% Vol: 224,100
15
D
DIT AMCON Distributing Compan... ASE
$113.00 +0.90% Vol: 600
16
D
DNN Denison Mines Corp. ASE
$2.56 +2.40% Vol: 40.1M
17
D
DSS DSS, Inc. ASE
$1.09 +1.87% Vol: 4,300
18
D
DVS Dolly Varden Silver Corpo... ASE
$3.90 +4.00% Vol: 906,900
19
D
DXF Eason Technology Limited ASE
$2.38 -1.65% Vol: 23,400
20
E
EAD Wells Fargo Advantage Fun... ASE
$6.83 +0.59% Vol: 146,400
21
E
ECF Ellsworth Growth and Inco... ASE
$11.50 -- Vol: 25,200
22
E
EGG Enigmatig Limited ASE
$3.99 +5.00% Vol: 8,300
23
E
EIM Eaton Vance Municipal Bon... ASE
$9.92 -0.10% Vol: 106,500
24
E
ELA Envela Corporation ASE
$11.64 +0.34% Vol: 55,700
25
E
ELLO Ellomay Capital Ltd. ASE
$19.89 +4.63% Vol: 300
26
E
ELMD Electromed, Inc. ASE
$26.52 -3.77% Vol: 73,400
27
E
EONR EON Resources Inc. ASE
$0.43 +5.67% Vol: 820,600
28
E
EP Empire Petroleum Corporat... ASE
$3.00 -1.64% Vol: 24,100
29
E
EPM Evolution Petroleum Corpo... ASE
$3.86 +1.58% Vol: 287,200
30
E
EQX Equinox Gold Corp. ASE
$13.50 +3.77% Vol: 7.3M
31
E
ERC Allspring Multi-Sector In... ASE
$9.36 -0.21% Vol: 63,400
32
E
ERH Allspring Utilities and H... ASE
$12.36 +0.65% Vol: 23,800
33
E
ESP Espey Mfg. & Electronics ... ASE
$38.68 +0.23% Vol: 13,200
34
E
EVI EVI Industries, Inc. ASE
$21.21 +0.57% Vol: 7,700
35
E
EVV Eaton Vance Limited Durat... ASE
$10.12 +0.10% Vol: 251,500
36
E
EXOD Exodus Movement, Inc. ASE
$17.79 +20.86% Vol: 258,400
37
F
FAX Abrdn Asia-Pacific Income... ASE
$15.40 +0.72% Vol: 161,500
38
F
FCO abrdn Global Income Fund,... ASE
$2.92 +2.82% Vol: 89,900
39
F
FLYX flyExclusive, Inc. ASE
$3.41 -5.28% Vol: 10,900
40
F
FSI Flexible Solutions Intern... ASE
$6.86 +3.63% Vol: 43,800
41
F
FSP Franklin Street Propertie... ASE
$1.00 +3.09% Vol: 534,000
42
F
FTF Franklin Limited Duration... ASE
$6.08 +0.50% Vol: 254,200
43
F
FURY Fury Gold Mines Limited ASE
$0.55 +3.79% Vol: 692,800
44
G
GAU Galiano Gold Inc. ASE
$2.36 +0.85% Vol: 2.7M
45
G
GBR New Concept Energy, Inc. ASE
$0.78 -3.70% Vol: 11,800
46
G
GENC Gencor Industries, Inc. ASE
$13.50 +4.73% Vol: 23,800
47
G
GGN GAMCO Global Gold, Natura... ASE
$5.06 +1.61% Vol: 607,800
48
G
GLDG GoldMining Inc. ASE
$1.39 -- Vol: 1.7M
49
G
GLO Clough Global Opportuniti... ASE
$5.70 +0.88% Vol: 72,300
50
G
GLQ Clough Global Equity Fund ASE
$7.69 +0.26% Vol: 22,300
Data provided by Yahoo Finance Back to News