American Stock Exchange Stocks
Tracking 50 stocks on American Stock Exchange
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
GLU
The Gabelli Global Utility & I...
|
ASE | 18.46 | + 0.87% | 28,000 | -- | 18.26 - 18.57 |
| 2 |
GLV
Clough Global Dividend and Inc...
|
ASE | 6.09 | + 0.83% | 25,500 | -- | 6.03 - 6.11 |
| 3 |
GNS
Genius Group Limited
|
ASE | 0.75 | 1.70% | 2.3M | -- | 0.71 - 0.79 |
| 4 |
GORO
Gold Resource Corporation
|
ASE | 0.70 | + 1.45% | 1.5M | -- | 0.67 - 0.73 |
| 5 |
GPUS
Hyperscale Data, Inc.
|
ASE | 0.33 | + 10.00% | 52.0M | -- | 0.28 - 0.35 |
| 6 |
GRAF
Graf Global Corp.
|
ASE | 10.70 | + 0.48% | 10,800 | -- | 10.60 - 10.70 |
| 7 |
GRF
Eagle Capital Growth Fund, Inc...
|
ASE | 9.90 | -- | 300 | -- | 9.90 - 9.90 |
| 8 |
GRO
Brazil Potash Corp.
|
ASE | 2.38 | + 5.31% | 282,500 | -- | 2.23 - 2.40 |
| 9 |
GROY
Gold Royalty Corp.
|
ASE | 3.98 | + 3.11% | 4.5M | -- | 3.81 - 3.99 |
| 10 |
GTE
Gran Tierra Energy Inc.
|
ASE | 4.41 | + 2.32% | 438,200 | -- | 4.24 - 4.50 |
| 11 |
HCWC
Healthy Choice Wellness Corp.
|
ASE | 0.61 | 3.65% | 230,100 | -- | 0.61 - 0.69 |
| 12 |
HUSA
Houston American Energy Corp.
|
ASE | 2.25 | 13.46% | 550,100 | -- | 2.21 - 2.64 |
| 13 |
HYLN
Hyliion Holdings Corp.
|
ASE | 1.85 | + 1.09% | 1.1M | -- | 1.83 - 1.89 |
| 14 |
IAF
Abrdn Australia Equity Fund In...
|
ASE | 12.66 | + 0.80% | 20,000 | -- | 12.54 - 12.66 |
| 15 |
IAUX
i-80 Gold Corp.
|
ASE | 1.09 | + 3.81% | 7.6M | -- | 1.03 - 1.10 |
| 16 |
IBO
Impact BioMedical Inc.
|
ASE | 0.43 | + 1.18% | 79,100 | -- | 0.43 - 0.46 |
| 17 |
IDR
Idaho Strategic Resources, Inc...
|
ASE | 36.68 | 2.06% | 367,000 | -- | 35.81 - 37.92 |
| 18 |
IE
Ivanhoe Electric Inc.
|
ASE | 12.96 | + 3.10% | 2.5M | -- | 12.48 - 13.08 |
| 19 |
IGC
IGC Pharma, Inc.
|
ASE | 0.32 | -- | 320,000 | -- | 0.32 - 0.34 |
| 20 |
IHT
InnSuites Hospitality Trust
|
ASE | 1.28 | 0.78% | 5,200 | -- | 1.28 - 1.31 |
| 21 |
IMO
Imperial Oil Limited
|
ASE | 98.74 | + 0.93% | 711,800 | -- | 97.83 - 99.72 |
| 22 |
INDO
Indonesia Energy Corporation L...
|
ASE | 2.70 | + 3.45% | 91,800 | -- | 2.61 - 2.74 |
| 23 |
INFU
InfuSystem Holdings, Inc.
|
ASE | 9.25 | 3.44% | 102,100 | -- | 9.23 - 9.65 |
| 24 |
INLX
Intellinetics, Inc.
|
ASE | 8.46 | -- | 400 | -- | 8.46 - 8.46 |
| 25 |
INTT
inTEST Corporation
|
ASE | 7.61 | 4.87% | 46,200 | -- | 7.61 - 8.00 |
| 26 |
INUV
Inuvo, Inc.
|
ASE | 2.75 | + 3.77% | 194,300 | -- | 2.60 - 2.97 |
| 27 |
IOR
Income Opportunity Realty Inve...
|
ASE | 17.90 | -- | -- | -- | 17.90 - 17.90 |
| 28 |
ISOU
IsoEnergy Ltd.
|
ASE | 8.50 | 0.47% | 28,300 | -- | 8.37 - 8.69 |
| 29 |
ITP
IT Tech Packaging, Inc.
|
ASE | 0.24 | + 9.09% | 299,900 | -- | 0.22 - 0.25 |
| 30 |
ITRG
Integra Resources Corp.
|
ASE | 3.29 | + 3.79% | 1.4M | -- | 3.17 - 3.34 |
| 31 |
JOB
GEE Group Inc.
|
ASE | 0.18 | -- | 138,600 | -- | 0.18 - 0.19 |
| 32 |
KAPA
Kairos Pharma, Ltd.
|
ASE | 0.74 | 3.90% | 88,100 | -- | 0.74 - 0.77 |
| 33 |
KNRX
Knorex Ltd.
|
ASE | 1.94 | 5.37% | 48,100 | -- | 1.92 - 2.15 |
| 34 |
KULR
KULR Technology Group, Inc.
|
ASE | 2.81 | + 7.25% | 1.8M | -- | 2.60 - 2.89 |
| 35 |
LCTX
Lineage Cell Therapeutics, Inc...
|
ASE | 1.71 | 2.29% | 880,700 | -- | 1.69 - 1.75 |
| 36 |
LEGT
Legato Merger Corp. III
|
ASE | 10.81 | 0.23% | 20,700 | -- | 10.81 - 10.84 |
| 37 |
LEU
Centrus Energy Corp.
|
ASE | 254.22 | + 0.09% | 485,300 | -- | 250.35 - 258.32 |
| 38 |
LGCY
Legacy Education Inc.
|
ASE | 10.08 | 0.88% | 40,100 | -- | 9.99 - 10.30 |
| 39 |
LGL
The LGL Group, Inc.
|
ASE | 5.74 | 4.97% | 6,800 | -- | 5.74 - 6.05 |
| 40 |
LGPS
LogProstyle Inc.
|
ASE | 1.10 | -- | 62,400 | -- | 1.10 - 1.15 |
| 41 |
LODE
Comstock Inc.
|
ASE | 3.62 | + 4.62% | 583,500 | -- | 3.43 - 3.65 |
| 42 |
LPA
Logistic Properties of the Ame...
|
ASE | 3.45 | + 0.58% | 23,500 | -- | 3.39 - 3.60 |
| 43 |
LSF
Laird Superfood, Inc.
|
ASE | 2.60 | 2.26% | 75,000 | -- | 2.60 - 2.72 |
| 44 |
LUD
Luda Technology Group Limited
|
ASE | 8.73 | + 19.26% | 10,200 | -- | 6.91 - 8.73 |
| 45 |
MAIA
MAIA Biotechnology, Inc.
|
ASE | 1.06 | + 6.00% | 382,800 | -- | 0.99 - 1.10 |
| 46 |
MCRP
Micropolis Holding Company
|
ASE | 1.34 | + 1.52% | 66,900 | -- | 1.27 - 1.37 |
| 47 |
MGLD
The Marygold Companies, Inc.
|
ASE | 1.02 | 3.77% | 8,000 | -- | 1.01 - 1.10 |
| 48 |
MHH
Mastech Digital, Inc.
|
ASE | 7.88 | + 6.20% | 40,600 | -- | 7.42 - 7.90 |
| 49 |
MI
NFT Limited
|
ASE | 3.90 | + 16.57% | 19,100 | -- | 3.35 - 3.92 |
| 50 |
MITQ
Moving iMage Technologies, Inc...
|
ASE | 0.77 | + 4.20% | 68,900 | -- | 0.72 - 0.80 |