NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AHMA Ambitions Enterprise Managemen...
NCM 4.87 16.89% 41,000 -- 4.73 - 5.86
2
A
AIFF Firefly Neuroscience, Inc.
NCM 1.68 + 2.44% 64,700 -- 1.64 - 1.71
3
A
AIHS Senmiao Technology Limited
NCM 1.38 + 15.97% 145,600 -- 1.18 - 1.41
4
A
AIIO Robo.ai Inc.
NCM 0.77 + 10.16% 4.6M -- 0.69 - 0.81
5
A
AIIOW Robo.ai Inc.
NCM 0.13 -- 2,246 -- 0.13 - 0.13
6
A
AIMD Ainos, Inc.
NCM 2.11 + 0.48% 16,300 -- 2.07 - 2.27
7
A
AIMDW Ainos, Inc.
NCM 0.11 37.29% 2,000 -- 0.11 - 0.11
8
A
AIRE reAlpha Tech Corp.
NCM 0.52 11.00% 8.9M -- 0.51 - 0.60
9
A
AIRG Airgain, Inc.
NCM 4.06 + 1.25% 15,100 -- 4.01 - 4.17
10
A
AIRJ AirJoule Technologies Corporat...
NCM 3.22 + 3.54% 673,000 -- 2.98 - 3.37
11
A
AIRJW AirJoule Technologies Corporat...
NCM 0.68 46.95% 50,662 -- 0.50 - 0.72
12
A
AIRT Air T, Inc.
NCM 19.34 + 0.36% 700 -- 19.27 - 19.34
13
A
AISPW Airship AI Holdings, Inc.
NCM 1.25 28.57% 15,351 -- 1.11 - 1.25
14
A
AIXC AIxCrypto Holdings, Inc.
NCM 2.55 + 4.08% 93,600 -- 2.42 - 2.57
15
A
AKAN Akanda Corp.
NCM 1.07 + 1.90% 165,700 -- 1.03 - 1.13
16
A
AKBA Akebia Therapeutics, Inc.
NCM 1.59 + 2.58% 2.4M -- 1.52 - 1.60
17
A
AKTX Akari Therapeutics, Plc
NCM 0.45 6.89% 114,500 -- 0.44 - 0.49
18
A
ALAR Alarum Technologies Ltd.
NCM 9.17 5.37% 657,400 -- 8.75 - 9.88
19
A
ALBT Avalon GloboCare Corp.
NCM 1.49 + 5.52% 43,900 -- 1.38 - 1.53
20
A
ALCY Alchemy Investments Acquisitio...
NCM 11.90 -- -- -- 11.90 - 11.90
21
A
ALCYU Alchemy Investments Acquisitio...
NCM 11.40 -- -- -- 11.40 - 11.40
22
A
ALCYW Alchemy Investments Acquisitio...
NCM 0.12 49.54% -- -- 0.12 - 0.12
23
A
ALDX Aldeyra Therapeutics, Inc.
NCM 5.59 + 6.07% 1.3M -- 5.23 - 5.64
24
A
ALGS Aligos Therapeutics, Inc.
NCM 9.86 + 4.12% 49,400 -- 9.47 - 9.98
25
A
ALLR Allarity Therapeutics, Inc.
NCM 1.25 + 4.17% 132,200 -- 1.17 - 1.30
26
A
ALM Almonty Industries Inc.
NCM 6.38 + 2.08% 2.2M -- 6.14 - 6.51
27
A
ALMU Aeluma, Inc.
NCM 13.68 1.19% 265,800 -- 13.64 - 14.15
28
A
ALRS Alerus Financial Corporation
NCM 21.74 0.09% 54,000 -- 21.57 - 21.89
29
A
ALTI AlTi Global, Inc.
NCM 4.00 + 1.01% 97,900 -- 3.96 - 4.06
30
A
ALTO Alto Ingredients, Inc.
NCM 2.45 1.61% 2.0M -- 2.35 - 2.62
31
A
ALTS ALT5 Sigma Corporation
NCM 1.88 + 6.21% 3.6M -- 1.75 - 1.98
32
A
ALZN Alzamend Neuro, Inc.
NCM 2.24 + 2.28% 95,000 -- 2.10 - 2.35
33
A
AMIX Autonomix Medical, Inc.
NCM 1.06 + 6.00% 349,600 -- 0.97 - 1.09
34
A
AMOD Alpha Modus Holdings, Inc.
NCM 0.75 0.79% 100,900 -- 0.75 - 0.86
35
A
AMODW Alpha Modus Holdings, Inc.
NCM 0.08 12.35% -- -- 0.08 - 0.08
36
A
AMPG AmpliTech Group, Inc.
NCM 3.26 0.31% 182,900 -- 3.23 - 3.31
37
A
AMPGW AmpliTech Group, Inc.
NCM 0.13 -- 1,700 -- 0.13 - 0.13
38
A
AMPL Amplitude, Inc.
NCM 10.12 1.27% 668,400 -- 10.02 - 10.27
39
A
AMRN Amarin Corporation plc
NCM 16.14 + 2.41% 101,700 -- 15.51 - 16.22
40
A
AMST Amesite Inc.
NCM 2.30 + 1.32% 18,600 -- 2.27 - 2.51
41
A
ANEB Anebulo Pharmaceuticals, Inc.
NCM 2.34 5.26% 149,700 -- 2.33 - 2.47
42
A
ANGH Anghami Inc.
NCM 2.87 2.38% 5,300 -- 2.85 - 2.94
43
A
ANGHW Anghami Inc.
NCM 0.01 21.28% 500 -- 0.01 - 0.01
44
A
ANIX Anixa Biosciences, Inc.
NCM 4.64 + 7.41% 209,900 -- 4.26 - 4.70
45
A
ANNA AleAnna, Inc.
NCM 3.10 + 0.65% 2,600 -- 3.08 - 3.13
46
A
ANNAW AleAnna, Inc.
NCM 0.18 + 8.33% 700 -- 0.18 - 0.18
47
A
ANPA Rich Sparkle Holdings Limited
NCM 26.55 1.67% 6,900 -- 26.55 - 27.99
48
A
ANY Sphere 3D Corp.
NCM 0.51 + 6.07% 519,900 -- 0.47 - 0.52
49
A
APAC StoneBridge Acquisition II Cor...
NCM 9.90 -- 50,400 -- 9.90 - 9.90
50
A
APACR StoneBridge Acquisition II Cor...
NCM 0.15 0.07% 900 -- 0.15 - 0.15
1
A
AHMA Ambitions Enterprise Mana... NCM
$4.87 -16.89% Vol: 41,000
2
A
AIFF Firefly Neuroscience, Inc... NCM
$1.68 +2.44% Vol: 64,700
3
A
AIHS Senmiao Technology Limite... NCM
$1.38 +15.97% Vol: 145,600
4
A
AIIO Robo.ai Inc. NCM
$0.77 +10.16% Vol: 4.6M
5
A
AIIOW Robo.ai Inc. NCM
$0.13 -- Vol: 2,246
6
A
AIMD Ainos, Inc. NCM
$2.11 +0.48% Vol: 16,300
7
A
AIMDW Ainos, Inc. NCM
$0.11 -37.29% Vol: 2,000
8
A
AIRE reAlpha Tech Corp. NCM
$0.52 -11.00% Vol: 8.9M
9
A
AIRG Airgain, Inc. NCM
$4.06 +1.25% Vol: 15,100
10
A
AIRJ AirJoule Technologies Cor... NCM
$3.22 +3.54% Vol: 673,000
11
A
AIRJW AirJoule Technologies Cor... NCM
$0.68 -46.95% Vol: 50,662
12
A
AIRT Air T, Inc. NCM
$19.34 +0.36% Vol: 700
13
A
AISPW Airship AI Holdings, Inc. NCM
$1.25 -28.57% Vol: 15,351
14
A
AIXC AIxCrypto Holdings, Inc. NCM
$2.55 +4.08% Vol: 93,600
15
A
AKAN Akanda Corp. NCM
$1.07 +1.90% Vol: 165,700
16
A
AKBA Akebia Therapeutics, Inc. NCM
$1.59 +2.58% Vol: 2.4M
17
A
AKTX Akari Therapeutics, Plc NCM
$0.45 -6.89% Vol: 114,500
18
A
ALAR Alarum Technologies Ltd. NCM
$9.17 -5.37% Vol: 657,400
19
A
ALBT Avalon GloboCare Corp. NCM
$1.49 +5.52% Vol: 43,900
20
A
ALCY Alchemy Investments Acqui... NCM
$11.90 --
21
A
ALCYU Alchemy Investments Acqui... NCM
$11.40 --
22
A
ALCYW Alchemy Investments Acqui... NCM
$0.12 -49.54%
23
A
ALDX Aldeyra Therapeutics, Inc... NCM
$5.59 +6.07% Vol: 1.3M
24
A
ALGS Aligos Therapeutics, Inc. NCM
$9.86 +4.12% Vol: 49,400
25
A
ALLR Allarity Therapeutics, In... NCM
$1.25 +4.17% Vol: 132,200
26
A
ALM Almonty Industries Inc. NCM
$6.38 +2.08% Vol: 2.2M
27
A
ALMU Aeluma, Inc. NCM
$13.68 -1.19% Vol: 265,800
28
A
ALRS Alerus Financial Corporat... NCM
$21.74 -0.09% Vol: 54,000
29
A
ALTI AlTi Global, Inc. NCM
$4.00 +1.01% Vol: 97,900
30
A
ALTO Alto Ingredients, Inc. NCM
$2.45 -1.61% Vol: 2.0M
31
A
ALTS ALT5 Sigma Corporation NCM
$1.88 +6.21% Vol: 3.6M
32
A
ALZN Alzamend Neuro, Inc. NCM
$2.24 +2.28% Vol: 95,000
33
A
AMIX Autonomix Medical, Inc. NCM
$1.06 +6.00% Vol: 349,600
34
A
AMOD Alpha Modus Holdings, Inc... NCM
$0.75 -0.79% Vol: 100,900
35
A
AMODW Alpha Modus Holdings, Inc... NCM
$0.08 -12.35%
36
A
AMPG AmpliTech Group, Inc. NCM
$3.26 -0.31% Vol: 182,900
37
A
AMPGW AmpliTech Group, Inc. NCM
$0.13 -- Vol: 1,700
38
A
AMPL Amplitude, Inc. NCM
$10.12 -1.27% Vol: 668,400
39
A
AMRN Amarin Corporation plc NCM
$16.14 +2.41% Vol: 101,700
40
A
AMST Amesite Inc. NCM
$2.30 +1.32% Vol: 18,600
41
A
ANEB Anebulo Pharmaceuticals, ... NCM
$2.34 -5.26% Vol: 149,700
42
A
ANGH Anghami Inc. NCM
$2.87 -2.38% Vol: 5,300
43
A
ANGHW Anghami Inc. NCM
$0.01 -21.28% Vol: 500
44
A
ANIX Anixa Biosciences, Inc. NCM
$4.64 +7.41% Vol: 209,900
45
A
ANNA AleAnna, Inc. NCM
$3.10 +0.65% Vol: 2,600
46
A
ANNAW AleAnna, Inc. NCM
$0.18 +8.33% Vol: 700
47
A
ANPA Rich Sparkle Holdings Lim... NCM
$26.55 -1.67% Vol: 6,900
48
A
ANY Sphere 3D Corp. NCM
$0.51 +6.07% Vol: 519,900
49
A
APAC StoneBridge Acquisition I... NCM
$9.90 -- Vol: 50,400
50
A
APACR StoneBridge Acquisition I... NCM
$0.15 -0.07% Vol: 900
Data provided by Yahoo Finance Back to News