🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AHMA Ambitions Enterprise Managemen...
NCM 4.87 16.89% 41,000 -- 4.73 - 5.86
2
A
AIFF Firefly Neuroscience, Inc.
NCM 1.68 + 2.44% 64,700 -- 1.64 - 1.71
3
A
AIHS Senmiao Technology Limited
NCM 1.38 + 15.97% 145,600 -- 1.18 - 1.41
4
A
AIIO Robo.ai Inc.
NCM 0.77 + 10.16% 4.6M -- 0.69 - 0.81
5
A
AIIOW Robo.ai Inc.
NCM 0.13 -- 2,246 -- 0.13 - 0.13
6
A
AIMD Ainos, Inc.
NCM 2.11 + 0.48% 16,300 -- 2.07 - 2.27
7
A
AIMDW Ainos, Inc.
NCM 0.11 37.29% 2,000 -- 0.11 - 0.11
8
A
AIRE reAlpha Tech Corp.
NCM 0.52 11.00% 8.9M -- 0.51 - 0.60
9
A
AIRG Airgain, Inc.
NCM 4.06 + 1.25% 15,100 -- 4.01 - 4.17
10
A
AIRJ AirJoule Technologies Corporat...
NCM 3.22 + 3.54% 673,000 -- 2.98 - 3.37
11
A
AIRJW AirJoule Technologies Corporat...
NCM 0.68 46.95% 50,662 -- 0.50 - 0.72
12
A
AIRT Air T, Inc.
NCM 19.34 + 0.36% 700 -- 19.27 - 19.34
13
A
AISPW Airship AI Holdings, Inc.
NCM 1.25 28.57% 15,351 -- 1.11 - 1.25
14
A
AIXC AIxCrypto Holdings, Inc.
NCM 2.55 + 4.08% 93,600 -- 2.42 - 2.57
15
A
AKAN Akanda Corp.
NCM 1.07 + 1.90% 165,700 -- 1.03 - 1.13
16
A
AKBA Akebia Therapeutics, Inc.
NCM 1.59 + 2.58% 2.4M -- 1.52 - 1.60
17
A
AKTX Akari Therapeutics, Plc
NCM 0.45 6.89% 114,500 -- 0.44 - 0.49
18
A
ALAR Alarum Technologies Ltd.
NCM 9.17 5.37% 657,400 -- 8.75 - 9.88
19
A
ALBT Avalon GloboCare Corp.
NCM 1.49 + 5.52% 43,900 -- 1.38 - 1.53
20
A
ALCY Alchemy Investments Acquisitio...
NCM 11.90 -- -- -- 11.90 - 11.90
21
A
ALCYU Alchemy Investments Acquisitio...
NCM 11.40 -- -- -- 11.40 - 11.40
22
A
ALCYW Alchemy Investments Acquisitio...
NCM 0.12 49.54% -- -- 0.12 - 0.12
23
A
ALDX Aldeyra Therapeutics, Inc.
NCM 5.59 + 6.07% 1.3M -- 5.23 - 5.64
24
A
ALGS Aligos Therapeutics, Inc.
NCM 9.86 + 4.12% 49,400 -- 9.47 - 9.98
25
A
ALLR Allarity Therapeutics, Inc.
NCM 1.25 + 4.17% 132,200 -- 1.17 - 1.30
26
A
ALM Almonty Industries Inc.
NCM 6.38 + 2.08% 2.2M -- 6.14 - 6.51
27
A
ALMU Aeluma, Inc.
NCM 13.68 1.19% 265,800 -- 13.64 - 14.15
28
A
ALRS Alerus Financial Corporation
NCM 21.74 0.09% 54,000 -- 21.57 - 21.89
29
A
ALTI AlTi Global, Inc.
NCM 4.00 + 1.01% 97,900 -- 3.96 - 4.06
30
A
ALTO Alto Ingredients, Inc.
NCM 2.45 1.61% 2.0M -- 2.35 - 2.62
31
A
ALTS ALT5 Sigma Corporation
NCM 1.88 + 6.21% 3.6M -- 1.75 - 1.98
32
A
ALZN Alzamend Neuro, Inc.
NCM 2.24 + 2.28% 95,000 -- 2.10 - 2.35
33
A
AMIX Autonomix Medical, Inc.
NCM 1.06 + 6.00% 349,600 -- 0.97 - 1.09
34
A
AMOD Alpha Modus Holdings, Inc.
NCM 0.75 0.79% 100,900 -- 0.75 - 0.86
35
A
AMODW Alpha Modus Holdings, Inc.
NCM 0.08 12.35% -- -- 0.08 - 0.08
36
A
AMPG AmpliTech Group, Inc.
NCM 3.26 0.31% 182,900 -- 3.23 - 3.31
37
A
AMPGW AmpliTech Group, Inc.
NCM 0.13 -- 1,700 -- 0.13 - 0.13
38
A
AMPL Amplitude, Inc.
NCM 10.12 1.27% 668,400 -- 10.02 - 10.27
39
A
AMRN Amarin Corporation plc
NCM 16.14 + 2.41% 101,700 -- 15.51 - 16.22
40
A
AMST Amesite Inc.
NCM 2.30 + 1.32% 18,600 -- 2.27 - 2.51
41
A
ANEB Anebulo Pharmaceuticals, Inc.
NCM 2.34 5.26% 149,700 -- 2.33 - 2.47
42
A
ANGH Anghami Inc.
NCM 2.87 2.38% 5,300 -- 2.85 - 2.94
43
A
ANGHW Anghami Inc.
NCM 0.01 21.28% 500 -- 0.01 - 0.01
44
A
ANIX Anixa Biosciences, Inc.
NCM 4.64 + 7.41% 209,900 -- 4.26 - 4.70
45
A
ANNA AleAnna, Inc.
NCM 3.10 + 0.65% 2,600 -- 3.08 - 3.13
46
A
ANNAW AleAnna, Inc.
NCM 0.18 + 8.33% 700 -- 0.18 - 0.18
47
A
ANPA Rich Sparkle Holdings Limited
NCM 26.55 1.67% 6,900 -- 26.55 - 27.99
48
A
ANY Sphere 3D Corp.
NCM 0.51 + 6.07% 519,900 -- 0.47 - 0.52
49
A
APAC StoneBridge Acquisition II Cor...
NCM 9.90 -- 50,400 -- 9.90 - 9.90
50
A
APACR StoneBridge Acquisition II Cor...
NCM 0.15 0.07% 900 -- 0.15 - 0.15
Data provided by Yahoo Finance Back to News