🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
APACU StoneBridge Acquisition II Cor...
NCM 10.23 + 0.20% 3,100 -- 10.13 - 10.25
2
A
APLM Apollomics, Inc.
NCM 15.24 5.58% 10,800 -- 15.23 - 16.23
3
A
APLMW Apollomics, Inc.
NCM 0.03 -- -- -- 0.03 - 0.03
4
A
APLT Applied Therapeutics, Inc.
NCM 0.26 + 6.88% 7.0M -- 0.24 - 0.27
5
A
APM Aptorum Group Limited
NCM 1.34 + 4.69% 83,200 -- 1.27 - 1.38
6
A
APPS Digital Turbine, Inc.
NCM 4.69 1.88% 2.3M -- 4.67 - 4.86
7
A
APRE Aprea Therapeutics, Inc.
NCM 1.25 + 1.63% 18,000 -- 1.23 - 1.29
8
A
APVO Aptevo Therapeutics Inc.
NCM 1.28 + 4.49% 464,800 -- 1.21 - 1.29
9
A
APWC Asia Pacific Wire & Cable Corp...
NCM 1.74 + 4.82% 2,500 -- 1.66 - 1.74
10
A
AQB AquaBounty Technologies, Inc.
NCM 0.96 + 7.42% 45,600 -- 0.89 - 1.00
11
A
AQMS Aqua Metals, Inc.
NCM 7.61 + 8.25% 123,400 -- 7.03 - 7.76
12
A
ARBB ARB IOT Group Limited
NCM 5.63 + 0.95% 20,700 -- 5.58 - 5.86
13
A
ARBE Arbe Robotics Ltd.
NCM 1.43 + 2.14% 1.2M -- 1.38 - 1.46
14
A
ARBEW Arbe Robotics Ltd.
NCM 0.20 20.56% 14,444 -- 0.18 - 0.20
15
A
AREB American Rebel Holdings, Inc.
NCM 1.12 + 4.67% 1.5M -- 1.07 - 1.24
16
A
AREBW American Rebel Holdings, Inc.
NCM 0.03 2.79% 6,320 -- 0.03 - 0.03
17
A
AREC American Resources Corporation
NCM 2.62 1.13% 4.4M -- 2.58 - 2.78
18
A
ARKO Arko Corp.
NCM 4.76 + 2.59% 477,200 -- 4.61 - 4.80
19
A
ARKOW Arko Corp.
NCM 0.01 12.61% 22,992 -- 0.01 - 0.01
20
A
ARQQ Arqit Quantum Inc.
NCM 27.57 + 2.34% 327,400 -- 26.40 - 27.90
21
A
ARQQW Arqit Quantum Inc.
NCM 0.37 -- -- -- 0.37 - 0.37
22
A
ARTL Artelo Biosciences, Inc.
NCM 1.66 + 3.11% 44,100 -- 1.52 - 1.66
23
A
ARTW Art's-Way Manufacturing Co., I...
NCM 2.34 + 4.00% 10,400 -- 2.25 - 2.41
24
A
ASBPW Aspire Biopharma Holdings, Inc...
NCM 0.03 31.35% 1,050 -- 0.03 - 0.03
25
A
ASLE AerSale Corporation
NCM 6.46 + 1.25% 262,900 -- 6.36 - 6.50
26
A
ASNS Actelis Networks, Inc.
NCM 2.93 + 5.02% 37,700 -- 2.78 - 2.95
27
A
ASPC A SPAC III Acquisition Corp.
NCM 10.65 -- 100 -- 10.65 - 10.65
28
A
ASPCR A SPAC III Acquisition Corp.
NCM 0.18 + 9.62% 159 -- 0.18 - 0.18
29
A
ASPCU A SPAC III Acquisition Corp.
NCM 11.01 -- -- -- 11.01 - 11.01
30
A
ASPI ASP Isotopes Inc.
NCM 5.92 3.74% 4.2M -- 5.83 - 6.25
31
A
ASRT Assertio Holdings, Inc.
NCM 0.72 + 1.41% 395,400 -- 0.70 - 0.73
32
A
ASTC Astrotech Corporation
NCM 3.25 + 4.84% 11,800 -- 3.09 - 3.29
33
A
ASTH Astrana Health, Inc.
NCM 23.05 0.77% 404,200 -- 22.97 - 23.65
34
A
ASTI Ascent Solar Technologies, Inc...
NCM 1.57 + 2.61% 55,000 -- 1.46 - 1.60
35
A
ASUR Asure Software, Inc.
NCM 8.05 + 0.75% 59,400 -- 7.99 - 8.09
36
A
ATER Aterian, Inc.
NCM 0.70 3.31% 84,400 -- 0.70 - 0.73
37
A
ATEX Anterix Inc.
NCM 20.49 0.29% 175,300 -- 20.15 - 21.00
38
A
ATGL Alpha Technology Group Limited
NCM 24.89 + 8.68% 5,800 -- 22.40 - 24.89
39
A
ATHA Athira Pharma, Inc.
NCM 4.52 + 3.24% 15,500 -- 4.38 - 4.81
40
A
ATHE Alterity Therapeutics Limited
NCM 3.78 + 8.62% 24,900 -- 3.48 - 3.78
41
A
ATHR Aether Holdings, Inc.
NCM 5.87 -- 1,600 -- 5.87 - 5.87
42
A
ATLO Ames National Corporation
NCM 21.86 + 0.74% 18,500 -- 21.69 - 21.90
43
A
ATLX Atlas Lithium Corporation
NCM 5.09 + 4.52% 449,400 -- 4.77 - 5.15
44
A
ATMC AlphaTime Acquisition Corp
NCM 12.38 0.12% 2,500 -- 12.34 - 12.39
45
A
ATMCR AlphaTime Acquisition Corp
NCM 0.20 + 6.36% 223,091 -- 0.19 - 0.21
46
A
ATMCU AlphaTime Acquisition Corp
NCM 12.37 0.16% 2,200 -- 12.00 - 12.39
47
A
ATMCW AlphaTime Acquisition Corp
NCM 0.06 14.22% 318 -- 0.05 - 0.07
48
A
ATMV AlphaVest Acquisition Corp
NCM 7.53 -- 9,600 -- 7.52 - 7.77
49
A
ATMVR AlphaVest Acquisition Corp
NCM 0.76 1.30% 41,602 -- 0.75 - 0.77
50
A
ATMVU AlphaVest Acquisition Corp
NCM 7.75 -- -- -- 7.75 - 7.75
Data provided by Yahoo Finance Back to News