NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
B
BIAF bioAffinity Technologies, Inc.
NCM 1.45 -- 65,700 -- 1.40 - 1.50
2
B
BIAFW bioAffinity Technologies, Inc.
NCM 0.25 46.81% 200 -- 0.25 - 0.25
3
B
BIVI BioVie Inc.
NCM 1.45 + 5.84% 63,800 -- 1.37 - 1.47
4
B
BIVIW BioVie Inc.
NCM 0.30 + 19.95% 12,184 -- 0.25 - 0.32
5
B
BIYA Baiya International Group Inc.
NCM 0.25 3.08% 170,300 -- 0.25 - 0.26
6
B
BJDX Bluejay Diagnostics, Inc.
NCM 1.45 + 3.50% 20,200 -- 1.40 - 1.45
7
B
BKYI BIO-key International, Inc.
NCM 0.82 + 3.80% 273,800 -- 0.78 - 0.83
8
B
BLBX Blackboxstocks Inc.
NCM 6.38 5.34% 33,800 -- 6.33 - 6.87
9
B
BLFS BioLife Solutions, Inc.
NCM 26.68 0.30% 382,600 -- 26.39 - 27.24
10
B
BLIN Bridgeline Digital, Inc.
NCM 0.97 + 2.11% 30,900 -- 0.92 - 1.00
11
B
BLIV BeLive Holdings
NCM 3.50 + 5.74% 1,900 -- 3.27 - 3.53
12
B
BLMZ Harrison Global Holdings Inc.
NCM 1.01 4.62% 161,500 -- 1.00 - 1.08
13
B
BLNE Beeline Holdings, Inc.
NCM 1.82 3.19% 968,600 -- 1.77 - 1.94
14
B
BLNK Blink Charging Co.
NCM 1.28 + 0.79% 1.6M -- 1.25 - 1.32
15
B
BLRX BioLineRx Ltd.
NCM 3.45 2.54% 19,800 -- 3.36 - 3.58
16
B
BLTE Belite Bio, Inc
NCM 129.62 0.29% 118,300 -- 122.75 - 133.00
17
B
BMGL Basel Medical Group Ltd
NCM 1.17 + 2.17% 33,600 -- 1.14 - 1.20
18
B
BMHL Bluemount Holdings Limited
NCM 3.42 -- 600 -- 3.42 - 3.42
19
B
BMR Beamr Imaging Ltd.
NCM 2.17 + 4.83% 117,200 -- 2.04 - 2.20
20
B
BMRA Biomerica, Inc.
NCM 2.32 1.28% 5,300 -- 2.32 - 2.38
21
B
BMRC Bank of Marin Bancorp
NCM 27.05 + 0.52% 173,300 -- 26.86 - 27.34
22
B
BNAI Brand Engagement Network, Inc.
NCM 0.38 + 3.56% 878,500 -- 0.36 - 0.40
23
B
BNAIW Brand Engagement Network, Inc.
NCM 0.06 16.27% 6,912 -- 0.05 - 0.06
24
B
BNBX BNB Plus Corp.
NCM 2.49 + 6.87% 19,500 -- 2.33 - 2.50
25
B
BNC CEA Industries Inc.
NCM 5.97 + 4.37% 200,500 -- 5.72 - 6.13
26
B
BNCWW CEA Industries Inc.
NCM 0.10 + 0.10% 10,056 -- 0.10 - 0.10
27
B
BNGO Bionano Genomics, Inc.
NCM 1.81 + 4.02% 282,400 -- 1.65 - 1.83
28
B
BNKK Bonk, Inc.
NCM 0.17 1.20% 4.9M -- 0.16 - 0.17
29
B
BNRG Brenmiller Energy Ltd
NCM 1.22 + 2.52% 87,500 -- 1.15 - 1.29
30
B
BNTC Benitec Biopharma Inc.
NCM 13.02 + 1.21% 225,500 -- 12.65 - 13.09
31
B
BNZI Banzai International, Inc.
NCM 1.34 + 14.53% 708,100 -- 1.17 - 1.38
32
B
BNZIW Banzai International, Inc.
NCM 0.02 26.61% 3,375 -- 0.02 - 0.02
33
B
BODI The Beachbody Company, Inc.
NCM 8.47 6.20% 46,900 -- 8.46 - 9.71
34
B
BOF BranchOut Food Inc.
NCM 3.09 + 4.75% 119,000 -- 2.89 - 3.10
35
B
BOLT Bolt Biotherapeutics, Inc.
NCM 4.95 2.56% 14,900 -- 4.92 - 5.09
36
B
BON Bon Natural Life Limited
NCM 1.88 + 3.30% 47,800 -- 1.82 - 1.89
37
B
BOSC B.O.S. Better Online Solutions...
NCM 4.71 1.46% 107,400 -- 4.65 - 4.83
38
B
BOTJ Bank of the James Financial Gr...
NCM 17.01 1.33% 3,600 -- 16.97 - 18.13
39
B
BOXL Boxlight Corporation
NCM 0.91 + 4.25% 109,600 -- 0.87 - 0.95
40
B
BPACU Blueport Acquisition Ltd
NCM 10.05 0.10% 50,400 -- 10.05 - 10.06
41
B
BRBI BRBI BR Partners S.A.
NCM 16.18 + 8.16% 21,800 -- 14.83 - 16.18
42
B
BRFH Barfresh Food Group, Inc.
NCM 3.36 + 10.89% 21,500 -- 3.03 - 3.37
43
B
BRLS Borealis Foods Inc.
NCM 1.83 3.44% 8,800 -- 1.80 - 1.93
44
B
BRLSW Borealis Foods Inc.
NCM 0.06 21.69% -- -- 0.06 - 0.06
45
B
BRTX BioRestorative Therapies, Inc.
NCM 1.10 + 1.85% 29,700 -- 1.04 - 1.11
46
B
BSAA BEST SPAC I Acquisition Corp.
NCM 10.10 -- 113,100 -- 10.10 - 10.10
47
B
BSAAR BEST SPAC I Acquisition Corp.
NCM 0.17 -- -- -- 0.17 - 0.17
48
B
BSAAU BEST SPAC I Acquisition Corp.
NCM 10.22 -- -- -- 10.22 - 10.22
49
B
BSBK Bogota Financial Corp.
NCM 8.40 2.05% 4,800 -- 8.40 - 8.59
50
B
BSLK Bolt Projects Holdings, Inc.
NCM 2.17 + 8.50% 183,800 -- 1.95 - 2.18
Data provided by Yahoo Finance Back to News