🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Capital Market Stocks

Tracking 50 stocks on NASDAQ Capital Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
ATOM Atomera Incorporated
NCM 2.38 1.65% 412,300 -- 2.29 - 2.44
2
A
ATON AlphaTON Capital Corp.
NCM 1.88 25.40% 8.7M -- 1.75 - 2.53
3
A
ATOS Atossa Therapeutics, Inc.
NCM 0.78 -- 625,600 -- 0.77 - 0.81
4
A
ATPC Agape ATP Corporation
NCM 1.30 + 2.76% 35,300 -- 1.27 - 1.30
5
A
ATXG Addentax Group Corp.
NCM 0.47 + 7.06% 224,600 -- 0.41 - 0.48
6
A
ATYR aTyr Pharma, Inc.
NCM 0.76 1.16% 1.8M -- 0.74 - 0.80
7
A
AUID authID Inc.
NCM 1.31 + 6.50% 798,900 -- 1.18 - 1.34
8
A
AURE Prestige Wealth Inc.
NCM 0.50 0.60% 61,600 -- 0.49 - 0.51
9
A
AUUD Auddia Inc.
NCM 0.97 + 2.87% 32,800 -- 0.93 - 0.97
10
A
AUUDW Auddia Inc.
NCM 0.03 + 17.65% 10,861 -- 0.02 - 0.03
11
A
AVTX Avalo Therapeutics, Inc.
NCM 18.55 2.98% 109,600 -- 18.39 - 19.13
12
A
AVX Avax One Technology Ltd.
NCM 1.91 + 1.06% 294,000 -- 1.79 - 1.93
13
A
AXG Solowin Holdings
NCM 3.87 + 5.74% 752,700 -- 3.59 - 3.90
14
A
AXGN Axogen, Inc.
NCM 28.55 + 1.03% 385,400 -- 28.00 - 28.72
15
A
AYTU Aytu BioPharma, Inc.
NCM 2.10 2.33% 27,700 -- 2.10 - 2.15
16
A
AZ A2Z Cust2Mate Solutions Corp.
NCM 6.96 + 6.58% 843,100 -- 6.53 - 7.11
17
B
BAFN BayFirst Financial Corp.
NCM 7.90 -- 1,300 -- 7.90 - 7.90
18
B
BANL CBL International Limited
NCM 0.44 1.57% 35,300 -- 0.41 - 0.45
19
B
BAOS Baosheng Media Group Holdings ...
NCM 3.44 + 0.29% 70,900 -- 3.15 - 3.50
20
B
BBCP Concrete Pumping Holdings, Inc...
NCM 6.29 + 3.45% 81,300 -- 6.08 - 6.34
21
B
BBGI Beasley Broadcast Group, Inc.
NCM 4.38 + 4.29% 6,300 -- 4.00 - 4.42
22
B
BBLG Bone Biologics Corporation
NCM 1.42 2.74% 74,300 -- 1.42 - 1.61
23
B
BBLGW Bone Biologics Corporation
NCM 21.70 0.14% 1,000 -- 21.70 - 21.75
24
B
BCAB BioAtla, Inc.
NCM 0.85 + 1.31% 585,300 -- 0.82 - 0.89
25
B
BCAL California BanCorp.
NCM 19.38 0.36% 102,400 -- 19.31 - 19.64
26
B
BCDA BioCardia, Inc.
NCM 1.43 + 0.70% 94,500 -- 1.42 - 1.45
27
B
BCGWW Binah Capital Group, Inc.
NCM 0.11 + 132.07% 52,908 -- 0.11 - 0.12
28
B
BCTX BriaCell Therapeutics Corp.
NCM 10.29 + 3.42% 52,500 -- 9.75 - 10.48
29
B
BCTXW BriaCell Therapeutics Corp.
NCM 0.04 34.88% 15,578 -- 0.04 - 0.04
30
B
BCTXZ BriaCell Therapeutics Corp.
NCM 0.34 + 6.31% 701 -- 0.34 - 0.34
31
B
BDMD Baird Medical Investment Holdi...
NCM 1.44 -- 26,900 -- 1.42 - 1.48
32
B
BDMDW Baird Medical Investment Holdi...
NCM 0.05 12.87% -- -- 0.05 - 0.05
33
B
BDRX Biodexa Pharmaceuticals Plc
NCM 4.35 + 11.25% 36,100 -- 3.91 - 4.38
34
B
BEAT HeartBeam, Inc.
NCM 0.60 + 2.37% 5.9M -- 0.57 - 0.65
35
B
BEATW HeartBeam, Inc.
NCM 0.10 65.88% 35,542 -- 0.08 - 0.10
36
B
BEEM Beam Global
NCM 1.81 + 8.38% 185,000 -- 1.65 - 1.82
37
B
BENF Beneficient
NCM 0.58 + 13.53% 644,400 -- 0.51 - 0.63
38
B
BENFW Beneficient
NCM 0.01 12.31% 64,180 -- 0.01 - 0.01
39
B
BFC Bank First Corporation
NCM 125.43 + 0.02% 58,200 -- 124.62 - 127.01
40
B
BFRG Bullfrog AI Holdings, Inc.
NCM 0.99 4.81% 35,300 -- 0.99 - 1.04
41
B
BFRGW Bullfrog AI Holdings, Inc.
NCM 0.35 19.52% 2,131 -- 0.35 - 0.35
42
B
BFRI Biofrontera Inc.
NCM 0.79 + 1.15% 71,300 -- 0.76 - 0.80
43
B
BFRIW Biofrontera Inc.
NCM 0.08 17.20% 6 -- 0.05 - 0.08
44
B
BGLC BioNexus Gene Lab Corp.
NCM 4.54 + 4.61% 27,600 -- 4.32 - 4.97
45
B
BGLWW Blue Gold Limited
NCM 0.40 40.17% 47,324 -- 0.38 - 0.45
46
B
BGM BGM Group Ltd.
NCM 7.87 2.84% 14,200 -- 7.85 - 8.27
47
B
BGMS Bio Green Med Solution, Inc.
NCM 1.50 + 7.91% 66,400 -- 1.36 - 1.51
48
B
BGMSP Bio Green Med Solution, Inc.
NCM 3.85 8.77% 1,700 -- 3.56 - 4.25
49
B
BHAT Blue Hat Interactive Entertain...
NCM 1.35 1.03% 35,500 -- 1.33 - 1.37
50
B
BHRB Burke & Herbert Financial Serv...
NCM 64.97 + 0.03% 45,100 -- 64.55 - 65.84
Data provided by Yahoo Finance Back to News