NASDAQ Global Market Stocks

Tracking 50 stocks on NASDAQ Global Market

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AIP Arteris, Inc.
NGM 13.79 + 0.15% 310,000 -- 13.49 - 13.90
2
A
AIPI REX AI Equity Premium Income E...
NGM 40.41 0.12% 177,700 -- 40.22 - 40.59
3
A
AIPO Defiance AI & Power Infrastruc...
NGM 22.91 + 1.15% 153,100 -- 22.55 - 23.02
4
A
AIQ Global X Artificial Intelligen...
NGM 49.67 + 0.12% 1.2M -- 49.31 - 49.83
5
A
AIRO AIRO Group Holdings, Inc.
NGM 8.24 + 3.78% 793,100 -- 7.76 - 8.44
6
A
AIRR First Trust RBA American Indus...
NGM 98.45 + 0.85% 947,900 -- 97.31 - 99.31
7
A
AIRS AirSculpt Technologies, Inc.
NGM 3.57 7.27% 1.0M -- 3.37 - 3.88
8
A
AIRTP Air T, Inc.
NGM 19.73 -- 1,000 -- 19.73 - 19.73
9
A
AISP Airship AI Holdings, Inc.
NGM 3.65 -- 981,700 -- 3.50 - 3.72
10
A
AIXI Xiao-I Corporation
NGM 0.76 + 9.30% 141,100 -- 0.69 - 0.78
11
A
ALDF Aldel Financial II Inc.
NGM 10.51 -- 1,100 -- 10.51 - 10.51
12
A
ALDFU Aldel Financial II Inc.
NGM 10.55 -- -- -- 10.55 - 10.55
13
A
ALDFW Aldel Financial II Inc.
NGM 0.68 + 25.88% 2,717 -- 0.65 - 0.68
14
A
ALF Centurion Acquisition Corp.
NGM 10.61 -- 23,600 -- 10.61 - 10.62
15
A
ALFUU Centurion Acquisition Corp.
NGM 11.00 -- -- -- 11.00 - 11.00
16
A
ALFUW Centurion Acquisition Corp.
NGM 0.35 4.05% 202 -- 0.35 - 0.35
17
A
ALIL Argent Focused Small Cap ETF
NGM 29.16 0.43% 600 -- 29.16 - 29.28
18
A
ALIS Calisa Acquisition Corp
NGM 9.91 0.10% 254,700 -- 9.91 - 9.95
19
A
ALISR Calisa Acquisition Corp
NGM 0.24 2.64% 31,825 -- 0.24 - 0.25
20
A
ALISU Calisa Acquisition Corp
NGM 10.15 -- 300 -- 10.15 - 10.15
21
A
ALLW SPDR Bridgewater ALL Weather E...
NGM 28.91 + 0.59% 312,800 -- 28.68 - 28.92
22
A
ALNT Allient Inc.
NGM 54.14 + 1.31% 144,500 -- 53.40 - 54.92
23
A
ALOT AstroNova, Inc.
NGM 7.86 1.75% 46,900 -- 7.86 - 8.10
24
A
ALPS Alps Group Inc
NGM 1.48 + 19.35% 338,500 -- 1.24 - 1.50
25
A
ALT Altimmune, Inc.
NGM 5.17 + 1.17% 2.6M -- 5.10 - 5.31
26
A
ALTY Global X Alternative Income ET...
NGM 12.03 + 0.96% 24,900 -- 11.92 - 12.05
27
A
ALVO Alvotech
NGM 5.15 0.96% 439,800 -- 5.09 - 5.20
28
A
ALVOW Alvotech
NGM 0.70 53.86% 3,176 -- 0.70 - 0.80
29
A
AMAL Amalgamated Financial Corp.
NGM 29.58 1.14% 170,300 -- 29.48 - 30.02
30
A
AMBR Amber International Holding Li...
NGM 2.47 8.52% 89.7M -- 2.30 - 3.16
31
A
AMDD Direxion Daily AMD Bear 1X Sha...
NGM 9.61 1.99% 7.3M -- 9.55 - 9.95
32
A
AMDG Leverage Shares 2X Long AMD Da...
NGM 30.05 + 4.52% 157,800 -- 28.13 - 30.42
33
A
AMDL GraniteShares 2x Long AMD Dail...
NGM 15.87 + 3.73% 13.9M -- 14.85 - 16.07
34
A
AMDU Defiance Leveraged Long + Inco...
NGM 21.34 + 5.64% 30,500 -- 20.20 - 21.48
35
A
AMID Argent Mid Cap ETF
NGM 34.49 0.03% 1,400 -- 34.49 - 34.64
36
A
AMTX Aemetis, Inc.
NGM 1.69 + 3.05% 833,200 -- 1.60 - 1.75
37
A
AMUN abrdn Ultra Short Municipal In...
NGM 26.13 -- 100 -- 26.13 - 26.13
38
A
AMUU Direxion Daily AMD Bull 2X Sha...
NGM 62.55 + 4.25% 274,200 -- 58.49 - 63.25
39
A
AMYY Graniteshares YieldBOOST AMD E...
NGM 23.20 + 1.53% 18,600 -- 22.82 - 23.25
40
A
AMZD Direxion Daily AMZN Bear 1X Sh...
NGM 10.18 + 0.49% 1.6M -- 10.07 - 10.19
41
A
AMZU Direxion Daily AMZN Bull 2X Sh...
NGM 36.36 1.36% 1.9M -- 36.24 - 37.17
42
A
AMZZ GraniteShares 2x Long AMZN Dai...
NGM 31.31 1.38% 207,500 -- 31.25 - 31.98
43
A
ANEL Defiance Daily Target 2X Long ...
NGM 15.77 2.71% 43,200 -- 15.20 - 16.21
44
A
ANGL VanEck Fallen Angel High Yield...
NGM 29.55 + 0.14% 467,500 -- 29.50 - 29.58
45
A
ANIP ANI Pharmaceuticals, Inc.
NGM 84.36 + 0.40% 588,700 -- 82.95 - 85.24
46
A
ANL Adlai Nortye Ltd.
NGM 1.38 6.76% 3,400 -- 1.32 - 1.48
47
A
ANSC Agriculture & Natural Solution...
NGM 11.12 0.18% 211,400 -- 11.09 - 11.14
48
A
ANSCU Agriculture & Natural Solution...
NGM 10.87 -- -- -- 10.87 - 10.87
49
A
ANSCW Agriculture & Natural Solution...
NGM 0.35 + 20.62% 1,200 -- 0.32 - 0.35
50
A
ANTA Antalpha Platform Holding Comp...
NGM 9.46 + 5.11% 4,500 -- 9.00 - 9.46
1
A
AIP Arteris, Inc. NGM
$13.79 +0.15% Vol: 310,000
2
A
AIPI REX AI Equity Premium Inc... NGM
$40.41 -0.12% Vol: 177,700
3
A
AIPO Defiance AI & Power Infra... NGM
$22.91 +1.15% Vol: 153,100
4
A
AIQ Global X Artificial Intel... NGM
$49.67 +0.12% Vol: 1.2M
5
A
AIRO AIRO Group Holdings, Inc. NGM
$8.24 +3.78% Vol: 793,100
6
A
AIRR First Trust RBA American ... NGM
$98.45 +0.85% Vol: 947,900
7
A
AIRS AirSculpt Technologies, I... NGM
$3.57 -7.27% Vol: 1.0M
8
A
AIRTP Air T, Inc. NGM
$19.73 -- Vol: 1,000
9
A
AISP Airship AI Holdings, Inc. NGM
$3.65 -- Vol: 981,700
10
A
AIXI Xiao-I Corporation NGM
$0.76 +9.30% Vol: 141,100
11
A
ALDF Aldel Financial II Inc. NGM
$10.51 -- Vol: 1,100
12
A
ALDFU Aldel Financial II Inc. NGM
$10.55 --
13
A
ALDFW Aldel Financial II Inc. NGM
$0.68 +25.88% Vol: 2,717
14
A
ALF Centurion Acquisition Cor... NGM
$10.61 -- Vol: 23,600
15
A
ALFUU Centurion Acquisition Cor... NGM
$11.00 --
16
A
ALFUW Centurion Acquisition Cor... NGM
$0.35 -4.05% Vol: 202
17
A
ALIL Argent Focused Small Cap ... NGM
$29.16 -0.43% Vol: 600
18
A
ALIS Calisa Acquisition Corp NGM
$9.91 -0.10% Vol: 254,700
19
A
ALISR Calisa Acquisition Corp NGM
$0.24 -2.64% Vol: 31,825
20
A
ALISU Calisa Acquisition Corp NGM
$10.15 -- Vol: 300
21
A
ALLW SPDR Bridgewater ALL Weat... NGM
$28.91 +0.59% Vol: 312,800
22
A
ALNT Allient Inc. NGM
$54.14 +1.31% Vol: 144,500
23
A
ALOT AstroNova, Inc. NGM
$7.86 -1.75% Vol: 46,900
24
A
ALPS Alps Group Inc NGM
$1.48 +19.35% Vol: 338,500
25
A
ALT Altimmune, Inc. NGM
$5.17 +1.17% Vol: 2.6M
26
A
ALTY Global X Alternative Inco... NGM
$12.03 +0.96% Vol: 24,900
27
A
ALVO Alvotech NGM
$5.15 -0.96% Vol: 439,800
28
A
ALVOW Alvotech NGM
$0.70 -53.86% Vol: 3,176
29
A
AMAL Amalgamated Financial Cor... NGM
$29.58 -1.14% Vol: 170,300
30
A
AMBR Amber International Holdi... NGM
$2.47 -8.52% Vol: 89.7M
31
A
AMDD Direxion Daily AMD Bear 1... NGM
$9.61 -1.99% Vol: 7.3M
32
A
AMDG Leverage Shares 2X Long A... NGM
$30.05 +4.52% Vol: 157,800
33
A
AMDL GraniteShares 2x Long AMD... NGM
$15.87 +3.73% Vol: 13.9M
34
A
AMDU Defiance Leveraged Long +... NGM
$21.34 +5.64% Vol: 30,500
35
A
AMID Argent Mid Cap ETF NGM
$34.49 -0.03% Vol: 1,400
36
A
AMTX Aemetis, Inc. NGM
$1.69 +3.05% Vol: 833,200
37
A
AMUN abrdn Ultra Short Municip... NGM
$26.13 -- Vol: 100
38
A
AMUU Direxion Daily AMD Bull 2... NGM
$62.55 +4.25% Vol: 274,200
39
A
AMYY Graniteshares YieldBOOST ... NGM
$23.20 +1.53% Vol: 18,600
40
A
AMZD Direxion Daily AMZN Bear ... NGM
$10.18 +0.49% Vol: 1.6M
41
A
AMZU Direxion Daily AMZN Bull ... NGM
$36.36 -1.36% Vol: 1.9M
42
A
AMZZ GraniteShares 2x Long AMZ... NGM
$31.31 -1.38% Vol: 207,500
43
A
ANEL Defiance Daily Target 2X ... NGM
$15.77 -2.71% Vol: 43,200
44
A
ANGL VanEck Fallen Angel High ... NGM
$29.55 +0.14% Vol: 467,500
45
A
ANIP ANI Pharmaceuticals, Inc. NGM
$84.36 +0.40% Vol: 588,700
46
A
ANL Adlai Nortye Ltd. NGM
$1.38 -6.76% Vol: 3,400
47
A
ANSC Agriculture & Natural Sol... NGM
$11.12 -0.18% Vol: 211,400
48
A
ANSCU Agriculture & Natural Sol... NGM
$10.87 --
49
A
ANSCW Agriculture & Natural Sol... NGM
$0.35 +20.62% Vol: 1,200
50
A
ANTA Antalpha Platform Holding... NGM
$9.46 +5.11% Vol: 4,500
Data provided by Yahoo Finance Back to News