NASDAQ Global Market Stocks
Tracking 50 stocks on NASDAQ Global Market
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
AIP
Arteris, Inc.
|
NGM | 13.79 | + 0.15% | 310,000 | -- | 13.49 - 13.90 |
| 2 |
AIPI
REX AI Equity Premium Income E...
|
NGM | 40.41 | 0.12% | 177,700 | -- | 40.22 - 40.59 |
| 3 |
AIPO
Defiance AI & Power Infrastruc...
|
NGM | 22.91 | + 1.15% | 153,100 | -- | 22.55 - 23.02 |
| 4 |
AIQ
Global X Artificial Intelligen...
|
NGM | 49.67 | + 0.12% | 1.2M | -- | 49.31 - 49.83 |
| 5 |
AIRO
AIRO Group Holdings, Inc.
|
NGM | 8.24 | + 3.78% | 793,100 | -- | 7.76 - 8.44 |
| 6 |
AIRR
First Trust RBA American Indus...
|
NGM | 98.45 | + 0.85% | 947,900 | -- | 97.31 - 99.31 |
| 7 |
AIRS
AirSculpt Technologies, Inc.
|
NGM | 3.57 | 7.27% | 1.0M | -- | 3.37 - 3.88 |
| 8 |
AIRTP
Air T, Inc.
|
NGM | 19.73 | -- | 1,000 | -- | 19.73 - 19.73 |
| 9 |
AISP
Airship AI Holdings, Inc.
|
NGM | 3.65 | -- | 981,700 | -- | 3.50 - 3.72 |
| 10 |
AIXI
Xiao-I Corporation
|
NGM | 0.76 | + 9.30% | 141,100 | -- | 0.69 - 0.78 |
| 11 |
ALDF
Aldel Financial II Inc.
|
NGM | 10.51 | -- | 1,100 | -- | 10.51 - 10.51 |
| 12 |
ALDFU
Aldel Financial II Inc.
|
NGM | 10.55 | -- | -- | -- | 10.55 - 10.55 |
| 13 |
ALDFW
Aldel Financial II Inc.
|
NGM | 0.68 | + 25.88% | 2,717 | -- | 0.65 - 0.68 |
| 14 |
ALF
Centurion Acquisition Corp.
|
NGM | 10.61 | -- | 23,600 | -- | 10.61 - 10.62 |
| 15 |
ALFUU
Centurion Acquisition Corp.
|
NGM | 11.00 | -- | -- | -- | 11.00 - 11.00 |
| 16 |
ALFUW
Centurion Acquisition Corp.
|
NGM | 0.35 | 4.05% | 202 | -- | 0.35 - 0.35 |
| 17 |
ALIL
Argent Focused Small Cap ETF
|
NGM | 29.16 | 0.43% | 600 | -- | 29.16 - 29.28 |
| 18 |
ALIS
Calisa Acquisition Corp
|
NGM | 9.91 | 0.10% | 254,700 | -- | 9.91 - 9.95 |
| 19 |
ALISR
Calisa Acquisition Corp
|
NGM | 0.24 | 2.64% | 31,825 | -- | 0.24 - 0.25 |
| 20 |
ALISU
Calisa Acquisition Corp
|
NGM | 10.15 | -- | 300 | -- | 10.15 - 10.15 |
| 21 |
ALLW
SPDR Bridgewater ALL Weather E...
|
NGM | 28.91 | + 0.59% | 312,800 | -- | 28.68 - 28.92 |
| 22 |
ALNT
Allient Inc.
|
NGM | 54.14 | + 1.31% | 144,500 | -- | 53.40 - 54.92 |
| 23 |
ALOT
AstroNova, Inc.
|
NGM | 7.86 | 1.75% | 46,900 | -- | 7.86 - 8.10 |
| 24 |
ALPS
Alps Group Inc
|
NGM | 1.48 | + 19.35% | 338,500 | -- | 1.24 - 1.50 |
| 25 |
ALT
Altimmune, Inc.
|
NGM | 5.17 | + 1.17% | 2.6M | -- | 5.10 - 5.31 |
| 26 |
ALTY
Global X Alternative Income ET...
|
NGM | 12.03 | + 0.96% | 24,900 | -- | 11.92 - 12.05 |
| 27 |
ALVO
Alvotech
|
NGM | 5.15 | 0.96% | 439,800 | -- | 5.09 - 5.20 |
| 28 |
ALVOW
Alvotech
|
NGM | 0.70 | 53.86% | 3,176 | -- | 0.70 - 0.80 |
| 29 |
AMAL
Amalgamated Financial Corp.
|
NGM | 29.58 | 1.14% | 170,300 | -- | 29.48 - 30.02 |
| 30 |
AMBR
Amber International Holding Li...
|
NGM | 2.47 | 8.52% | 89.7M | -- | 2.30 - 3.16 |
| 31 |
AMDD
Direxion Daily AMD Bear 1X Sha...
|
NGM | 9.61 | 1.99% | 7.3M | -- | 9.55 - 9.95 |
| 32 |
AMDG
Leverage Shares 2X Long AMD Da...
|
NGM | 30.05 | + 4.52% | 157,800 | -- | 28.13 - 30.42 |
| 33 |
AMDL
GraniteShares 2x Long AMD Dail...
|
NGM | 15.87 | + 3.73% | 13.9M | -- | 14.85 - 16.07 |
| 34 |
AMDU
Defiance Leveraged Long + Inco...
|
NGM | 21.34 | + 5.64% | 30,500 | -- | 20.20 - 21.48 |
| 35 |
AMID
Argent Mid Cap ETF
|
NGM | 34.49 | 0.03% | 1,400 | -- | 34.49 - 34.64 |
| 36 |
AMTX
Aemetis, Inc.
|
NGM | 1.69 | + 3.05% | 833,200 | -- | 1.60 - 1.75 |
| 37 |
AMUN
abrdn Ultra Short Municipal In...
|
NGM | 26.13 | -- | 100 | -- | 26.13 - 26.13 |
| 38 |
AMUU
Direxion Daily AMD Bull 2X Sha...
|
NGM | 62.55 | + 4.25% | 274,200 | -- | 58.49 - 63.25 |
| 39 |
AMYY
Graniteshares YieldBOOST AMD E...
|
NGM | 23.20 | + 1.53% | 18,600 | -- | 22.82 - 23.25 |
| 40 |
AMZD
Direxion Daily AMZN Bear 1X Sh...
|
NGM | 10.18 | + 0.49% | 1.6M | -- | 10.07 - 10.19 |
| 41 |
AMZU
Direxion Daily AMZN Bull 2X Sh...
|
NGM | 36.36 | 1.36% | 1.9M | -- | 36.24 - 37.17 |
| 42 |
AMZZ
GraniteShares 2x Long AMZN Dai...
|
NGM | 31.31 | 1.38% | 207,500 | -- | 31.25 - 31.98 |
| 43 |
ANEL
Defiance Daily Target 2X Long ...
|
NGM | 15.77 | 2.71% | 43,200 | -- | 15.20 - 16.21 |
| 44 |
ANGL
VanEck Fallen Angel High Yield...
|
NGM | 29.55 | + 0.14% | 467,500 | -- | 29.50 - 29.58 |
| 45 |
ANIP
ANI Pharmaceuticals, Inc.
|
NGM | 84.36 | + 0.40% | 588,700 | -- | 82.95 - 85.24 |
| 46 |
ANL
Adlai Nortye Ltd.
|
NGM | 1.38 | 6.76% | 3,400 | -- | 1.32 - 1.48 |
| 47 |
ANSC
Agriculture & Natural Solution...
|
NGM | 11.12 | 0.18% | 211,400 | -- | 11.09 - 11.14 |
| 48 |
ANSCU
Agriculture & Natural Solution...
|
NGM | 10.87 | -- | -- | -- | 10.87 - 10.87 |
| 49 |
ANSCW
Agriculture & Natural Solution...
|
NGM | 0.35 | + 20.62% | 1,200 | -- | 0.32 - 0.35 |
| 50 |
ANTA
Antalpha Platform Holding Comp...
|
NGM | 9.46 | + 5.11% | 4,500 | -- | 9.00 - 9.46 |