NASDAQ Global Market Stocks
Tracking 50 stocks on NASDAQ Global Market
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
AOHY
Angel Oak High Yield Opportuni...
|
NGM | 11.16 | + 0.23% | 85,400 | -- | 11.12 - 11.18 |
| 2 |
AOTG
AOT Growth and Innovation ETF
|
NGM | 55.15 | + 1.60% | 9,600 | -- | 54.28 - 55.34 |
| 3 |
APAD
A Paradise Acquisition Corp.
|
NGM | 10.06 | 0.10% | 1.1M | -- | 10.05 - 10.12 |
| 4 |
APADR
A Paradise Acquisition Corp.
|
NGM | 0.26 | 14.52% | 1.4M | -- | 0.25 - 0.31 |
| 5 |
APADU
A Paradise Acquisition Corp.
|
NGM | 10.35 | 1.33% | 15,300 | -- | 10.30 - 11.00 |
| 6 |
APED
STKd 100% MSTR & 100% COIN ETF
|
NGM | 8.15 | + 3.97% | 8,200 | -- | 7.79 - 8.39 |
| 7 |
APGE
Apogee Therapeutics, Inc.
|
NGM | 70.39 | 3.19% | 458,800 | -- | 69.46 - 73.90 |
| 8 |
APPF
AppFolio, Inc.
|
NGM | 228.16 | 0.18% | 114,500 | -- | 227.20 - 231.77 |
| 9 |
APPN
Appian Corporation
|
NGM | 41.08 | 2.24% | 611,400 | -- | 40.80 - 42.22 |
| 10 |
APPX
Tradr 2X Long APP Daily ETF
|
NGM | 29.83 | + 6.54% | 570,100 | -- | 27.75 - 30.17 |
| 11 |
APXT
Apex Treasury Corporation
|
NGM | 9.88 | 0.20% | 112,100 | -- | 9.87 - 9.90 |
| 12 |
APXTU
Apex Treasury Corporation
|
NGM | 10.07 | 0.49% | 500 | -- | 10.07 - 10.12 |
| 13 |
APXTW
Apex Treasury Corporation
|
NGM | 0.30 | 3.23% | 30 | -- | 0.30 - 0.30 |
| 14 |
AQST
Aquestive Therapeutics, Inc.
|
NGM | 6.22 | + 1.14% | 3.3M | -- | 5.89 - 6.28 |
| 15 |
AQWA
Global X Clean Water ETF
|
NGM | 19.35 | + 0.49% | 4,800 | -- | 19.26 - 19.44 |
| 16 |
ARAI
Arrive AI Inc.
|
NGM | 3.84 | 3.76% | 56,800 | -- | 3.79 - 4.13 |
| 17 |
ARBKL
Argo Blockchain plc 8.75% Seni...
|
NGM | 1.25 | + 10.62% | 14,500 | -- | 1.11 - 1.25 |
| 18 |
ARCT
Arcturus Therapeutics Holdings...
|
NGM | 6.80 | 0.44% | 715,500 | -- | 6.60 - 6.90 |
| 19 |
ARDX
Ardelyx, Inc.
|
NGM | 5.93 | + 1.72% | 2.8M | -- | 5.66 - 6.02 |
| 20 |
ARKR
Ark Restaurants Corp.
|
NGM | 6.97 | 0.71% | 5,800 | -- | 6.94 - 7.03 |
| 21 |
ARMG
Leverage Shares 2X Long ARM Da...
|
NGM | 9.02 | 1.37% | 120,300 | -- | 8.98 - 9.27 |
| 22 |
ARQ
Arq, Inc.
|
NGM | 3.69 | + 1.93% | 337,400 | -- | 3.59 - 3.74 |
| 23 |
ARRY
Array Technologies, Inc.
|
NGM | 7.49 | + 0.13% | 3.2M | -- | 7.24 - 7.57 |
| 24 |
ARTV
Artiva Biotherapeutics, Inc.
|
NGM | 3.58 | + 7.19% | 123,900 | -- | 3.28 - 3.64 |
| 25 |
ARVR
First Trust Indxx Metaverse ET...
|
NGM | 48.39 | -- | 100 | -- | 48.39 - 48.39 |
| 26 |
ASBP
Aspire Biopharma Holdings, Inc...
|
NGM | 0.10 | + 2.97% | 13.5M | -- | 0.10 - 0.11 |
| 27 |
ASCI
Abrdn International Small Cap ...
|
NGM | 34.76 | + 0.97% | 900 | -- | 34.42 - 34.76 |
| 28 |
ASMG
Leverage Shares 2X Long ASML D...
|
NGM | 24.31 | + 0.45% | 98,400 | -- | 24.20 - 24.85 |
| 29 |
ASRV
AmeriServ Financial, Inc.
|
NGM | 3.09 | 0.64% | 33,600 | -- | 3.09 - 3.22 |
| 30 |
ASST
Strive Asset Management, LLC
|
NGM | 1.13 | + 3.20% | 74.7M | -- | 1.05 - 1.14 |
| 31 |
ASTL
Algoma Steel Group Inc.
|
NGM | 3.90 | + 7.14% | 1.8M | -- | 3.58 - 3.98 |
| 32 |
ASTLW
Algoma Steel Group Inc.
|
NGM | 0.15 | 42.62% | 148,086 | -- | 0.12 - 0.15 |
| 33 |
ATAI
Atai Beckley N.V.
|
NGM | 3.75 | 0.53% | 2.3M | -- | 3.69 - 3.80 |
| 34 |
ATII
Archimedes Tech SPAC Partners ...
|
NGM | 10.39 | 0.10% | 1,600 | -- | 10.34 - 10.40 |
| 35 |
ATIIU
Archimedes Tech SPAC Partners ...
|
NGM | 10.50 | -- | -- | -- | 10.50 - 10.50 |
| 36 |
ATIIW
Archimedes Tech SPAC Partners ...
|
NGM | 0.50 | 5.66% | 3,900 | -- | 0.49 - 0.50 |
| 37 |
ATLCL
Atlanticus Holdings Corporatio...
|
NGM | 24.84 | + 0.08% | 8,100 | -- | 24.81 - 24.84 |
| 38 |
ATLCZ
Atlanticus Holdings Corporatio...
|
NGM | 25.46 | + 0.04% | 7,400 | -- | 25.38 - 25.50 |
| 39 |
ATLN
Atlantic International Corp.
|
NGM | 2.27 | 2.16% | 23,700 | -- | 2.24 - 2.41 |
| 40 |
ATRC
AtriCure, Inc.
|
NGM | 36.03 | 6.05% | 677,200 | -- | 35.51 - 38.90 |
| 41 |
ATXS
Astria Therapeutics, Inc.
|
NGM | 12.60 | + 1.86% | 1.2M | -- | 12.31 - 12.64 |
| 42 |
AUBN
Auburn National Bancorporation...
|
NGM | 24.12 | 5.56% | 1,200 | -- | 24.12 - 25.54 |
| 43 |
AUMI
Themes Gold Miners ETF
|
NGM | 88.56 | + 3.57% | 12,400 | -- | 85.51 - 88.78 |
| 44 |
AUPH
Aurinia Pharmaceuticals Inc.
|
NGM | 16.37 | + 0.74% | 1.4M | -- | 16.14 - 16.48 |
| 45 |
AURA
Aura Biosciences, Inc.
|
NGM | 6.38 | + 1.11% | 316,800 | -- | 6.20 - 6.59 |
| 46 |
AVBP
ArriVent BioPharma, Inc.
|
NGM | 23.05 | + 1.59% | 590,900 | -- | 22.18 - 23.44 |
| 47 |
AVDL
Avadel Pharmaceuticals plc
|
NGM | 21.40 | 6.55% | 8.9M | -- | 21.18 - 23.00 |
| 48 |
AVGB
Avantis Credit ETF
|
NGM | 51.83 | + 0.09% | 700 | -- | 51.79 - 51.83 |
| 49 |
AVGG
Leverage Shares 2X Long AVGO D...
|
NGM | 37.80 | + 6.63% | 135,500 | -- | 35.14 - 38.21 |
| 50 |
AVGU
GraniteShares 2x Long AVGO Dai...
|
NGM | 47.53 | + 8.52% | 58,000 | -- | 43.80 - 47.81 |