NASDAQ Global Market Stocks
Tracking 50 stocks on NASDAQ Global Market
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
AVGX
Defiance Daily Target 2X Long ...
|
NGM | 65.25 | + 6.71% | 785,200 | -- | 60.67 - 65.97 |
| 2 |
AVL
Direxion Daily AVGO Bull 2X Sh...
|
NGM | 71.87 | + 6.11% | 410,700 | -- | 66.98 - 72.62 |
| 3 |
AVR
Anteris Technologies Global Co...
|
NGM | 4.17 | + 8.03% | 157,400 | -- | 3.86 - 4.20 |
| 4 |
AVS
Direxion Daily AVGO Bear 1X Sh...
|
NGM | 8.50 | 3.19% | 1.9M | -- | 8.45 - 8.82 |
| 5 |
AVUQ
Avantis U.S. Quality ETF
|
NGM | 60.08 | 0.28% | 1,500 | -- | 60.08 - 60.25 |
| 6 |
AVXC
Avantis Emerging Markets Ex-Ch...
|
NGM | 62.40 | + 0.48% | 14,800 | -- | 62.04 - 62.47 |
| 7 |
AVXX
Tidal Trust II - Defiance Dail...
|
NGM | 11.32 | 2.27% | 8,700 | -- | 10.95 - 11.59 |
| 8 |
AWRE
Aware, Inc.
|
NGM | 2.19 | + 1.86% | 26,400 | -- | 2.15 - 2.22 |
| 9 |
AXIN
Axiom Intelligence Acquisition...
|
NGM | 10.06 | -- | -- | -- | 10.06 - 10.06 |
| 10 |
AXINR
Axiom Intelligence Acquisition...
|
NGM | 0.22 | + 1.90% | 7 | -- | 0.22 - 0.22 |
| 11 |
AXINU
Axiom Intelligence Acquisition...
|
NGM | 10.24 | -- | -- | -- | 10.24 - 10.24 |
| 12 |
AXSM
Axsome Therapeutics, Inc.
|
NGM | 150.98 | + 0.65% | 541,300 | -- | 147.97 - 152.00 |
| 13 |
AZI
Autozi Internet Technology (Gl...
|
NGM | 0.06 | 12.86% | 12.8M | -- | 0.06 - 0.07 |
| 14 |
AZYY
Graniteshares YieldBOOST AMZN ...
|
NGM | 21.28 | + 0.21% | 2,100 | -- | 21.24 - 21.33 |
| 15 |
BABX
GraniteShares 2x Long BABA Dai...
|
NGM | 42.26 | 1.70% | 2.1M | -- | 38.60 - 44.32 |
| 16 |
BACC
Blue Acquisition Corp.
|
NGM | 10.31 | 0.19% | 65,000 | -- | 10.30 - 10.34 |
| 17 |
BACCR
Blue Acquisition Corp.
|
NGM | 0.35 | -- | 22,898 | -- | 0.32 - 0.38 |
| 18 |
BACCU
Blue Acquisition Corp.
|
NGM | 10.89 | + 1.30% | 400 | -- | 10.75 - 10.89 |
| 19 |
BACQ
Inflection Point Acquisition C...
|
NGM | 10.72 | 0.19% | 196,900 | -- | 10.68 - 10.75 |
| 20 |
BACQR
Inflection Point Acquisition C...
|
NGM | 0.78 | + 4.00% | 211,620 | -- | 0.73 - 0.79 |
| 21 |
BACQU
Inflection Point Acquisition C...
|
NGM | 12.22 | -- | -- | -- | 12.22 - 12.22 |
| 22 |
BAER
Bridger Aerospace Group Holdin...
|
NGM | 1.80 | 2.70% | 107,700 | -- | 1.76 - 1.85 |
| 23 |
BAERW
Bridger Aerospace Group Holdin...
|
NGM | 0.14 | + 49.95% | 71,203 | -- | 0.14 - 0.18 |
| 24 |
BAFE
Brown Advisory Flexible Equity...
|
NGM | 26.88 | 0.11% | 38,000 | -- | 26.83 - 26.97 |
| 25 |
BAIG
Leverage Shares 2X Long BBAI D...
|
NGM | 12.41 | 8.01% | 519,000 | -- | 12.31 - 13.51 |
| 26 |
BANX
ArrowMark Financial Corp.
|
NGM | 21.73 | + 0.93% | 5,400 | -- | 21.48 - 21.75 |
| 27 |
BASG
Brown Advisory Sustainable Gro...
|
NGM | 25.86 | 0.17% | 24,900 | -- | 25.80 - 25.95 |
| 28 |
BASV
Brown Advisory Sustainable Val...
|
NGM | 27.50 | + 0.22% | 16,900 | -- | 27.43 - 27.54 |
| 29 |
BAYA
Bayview Acquisition Corp
|
NGM | 11.21 | -- | -- | -- | 11.21 - 11.21 |
| 30 |
BAYAR
Bayview Acquisition Corp
|
NGM | 0.14 | 11.81% | 600 | -- | 0.14 - 0.16 |
| 31 |
BAYAU
Bayview Acquisition Corp
|
NGM | 11.35 | -- | -- | -- | 11.35 - 11.35 |
| 32 |
BBB
CYBER HORNET S&P 500 and Bitco...
|
NGM | 29.58 | + 0.82% | 2,700 | -- | 29.34 - 29.62 |
| 33 |
BBH
VanEck Biotech ETF
|
NGM | 197.63 | + 0.50% | 8,200 | -- | 196.65 - 198.08 |
| 34 |
BBNX
Beta Bionics, Inc.
|
NGM | 30.86 | 3.56% | 442,800 | -- | 30.84 - 32.71 |
| 35 |
BBOT
BridgeBio Oncology Therapeutic...
|
NGM | 12.18 | 2.87% | 98,900 | -- | 12.09 - 12.68 |
| 36 |
BBYY
GraniteShares YieldBOOST BABA ...
|
NGM | 21.53 | 0.03% | 4,000 | -- | 21.49 - 21.59 |
| 37 |
BCAR
D. Boral ARC Acquisition I Cor...
|
NGM | 10.05 | 0.10% | 12,500 | -- | 10.03 - 10.06 |
| 38 |
BCARU
D. Boral ARC Acquisition I Cor...
|
NGM | 10.45 | -- | -- | -- | 10.45 - 10.45 |
| 39 |
BCARW
D. Boral ARC Acquisition I Cor...
|
NGM | 0.35 | -- | 574 | -- | 0.35 - 0.35 |
| 40 |
BCAX
Bicara Therapeutics Inc.
|
NGM | 19.00 | + 3.26% | 331,100 | -- | 18.11 - 19.00 |
| 41 |
BCBP
BCB Bancorp, Inc.
|
NGM | 8.00 | 0.12% | 115,400 | -- | 7.85 - 8.06 |
| 42 |
BCG
Binah Capital Group, Inc.
|
NGM | 2.99 | 3.86% | 133,200 | -- | 2.96 - 3.44 |
| 43 |
BCLO
iShares BBB-B CLO Active ETF
|
NGM | 49.86 | 0.04% | 2,400 | -- | 49.85 - 49.88 |
| 44 |
BDCI
BTC Development Corp.
|
NGM | 10.09 | 0.10% | 1,400 | -- | 10.09 - 10.10 |
| 45 |
BDCIU
BTC Development Corp.
|
NGM | 10.27 | 0.53% | 5,700 | -- | 10.27 - 10.32 |
| 46 |
BDCIW
BTC Development Corp.
|
NGM | 0.75 | + 4.51% | 4,950 | -- | 0.75 - 0.75 |
| 47 |
BDGS
Bridges Capital Tactical ETF
|
NGM | 34.73 | + 0.01% | 700 | -- | 34.73 - 34.76 |
| 48 |
BDSX
Biodesix, Inc.
|
NGM | 7.87 | + 0.96% | 37,400 | -- | 7.45 - 7.98 |
| 49 |
BDVL
iShares Disciplined Volatility...
|
NGM | 25.27 | + 0.10% | 197,700 | -- | 25.17 - 25.31 |
| 50 |
BDYN
iShares Dynamic Equity Active ...
|
NGM | 25.78 | + 0.01% | 304,000 | -- | 25.66 - 25.83 |