🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AGNCP AGNC Investment Corp.
NMS 24.91 + 0.04% 32,100 -- 24.85 - 24.92
2
A
AGNCZ AGNC Investment Corp.
NMS 25.48 + 0.04% 44,100 -- 25.40 - 25.56
3
A
AGYS Agilysys, Inc.
NMS 125.71 0.21% 228,200 -- 125.08 - 129.10
4
A
AIFU AIFU Inc.
NMS 2.91 1.02% 1,500 -- 2.91 - 2.97
5
A
AKAM Akamai Technologies, Inc.
NMS 89.45 1.28% 2.9M -- 89.37 - 90.76
6
A
AKRO Akero Therapeutics, Inc.
NMS 54.35 + 0.02% 1.0M -- 54.32 - 54.40
7
A
ALAB Astera Labs, Inc.
NMS 154.22 + 5.91% 5.2M -- 144.04 - 156.68
8
A
ALCO Alico, Inc.
NMS 34.44 + 2.84% 44,000 -- 33.49 - 34.74
9
A
ALEC Alector, Inc.
NMS 1.35 + 6.30% 1.3M -- 1.27 - 1.39
10
A
ALGM Allegro MicroSystems, Inc.
NMS 25.82 0.15% 1.4M -- 25.74 - 26.39
11
A
ALGN Align Technology, Inc.
NMS 147.23 0.08% 1.6M -- 146.46 - 149.44
12
A
ALGT Allegiant Travel Company
NMS 77.58 + 8.34% 490,400 -- 71.61 - 78.27
13
A
ALHC Alignment Healthcare, Inc.
NMS 19.22 0.62% 2.4M -- 19.02 - 19.40
14
A
ALKS Alkermes plc
NMS 29.72 + 2.73% 2.5M -- 28.67 - 30.05
15
A
ALKT Alkami Technology, Inc.
NMS 20.98 2.92% 1.3M -- 20.94 - 21.74
16
A
ALLO Allogene Therapeutics, Inc.
NMS 1.42 + 4.41% 2.8M -- 1.31 - 1.43
17
A
ALLT Allot Ltd.
NMS 9.44 2.98% 346,200 -- 9.30 - 9.75
18
A
ALMS Alumis Inc.
NMS 7.64 + 3.10% 1.2M -- 7.38 - 7.78
19
A
ALNY Alnylam Pharmaceuticals, Inc.
NMS 445.12 + 2.83% 908,200 -- 430.27 - 447.69
20
A
ALRM Alarm.com Holdings, Inc.
NMS 51.71 0.94% 562,700 -- 51.65 - 52.33
21
A
ALXO ALX Oncology Holdings Inc.
NMS 1.38 4.83% 143,700 -- 1.35 - 1.47
22
A
AMAT Applied Materials, Inc.
NMS 249.97 + 2.94% 8.8M -- 242.83 - 252.66
23
A
AMBA Ambarella, Inc.
NMS 73.89 7.60% 4.4M -- 73.68 - 80.43
24
A
AMCX AMC Networks Inc.
NMS 8.74 1.80% 234,100 -- 8.68 - 8.93
25
A
AMD Advanced Micro Devices, Inc.
NMS 214.24 + 1.99% 43.2M -- 207.00 - 215.59
26
A
AMGN Amgen Inc.
NMS 344.57 + 0.89% 2.3M -- 340.00 - 345.03
27
A
AMKR Amkor Technology, Inc.
NMS 34.92 + 2.71% 2.5M -- 33.94 - 35.27
28
A
AMLX Amylyx Pharmaceuticals, Inc.
NMS 15.00 + 0.94% 955,600 -- 14.67 - 15.14
29
A
AMPH Amphastar Pharmaceuticals, Inc...
NMS 27.36 0.29% 410,900 -- 27.23 - 27.83
30
A
AMRK A-Mark Precious Metals, Inc.
NMS 27.27 + 2.63% 195,600 -- 26.50 - 27.37
31
A
AMRX Amneal Pharmaceuticals, Inc.
NMS 12.52 + 0.56% 1.0M -- 12.38 - 12.57
32
A
AMSC American Superconductor Corpor...
NMS 30.50 2.62% 1.1M -- 30.27 - 31.50
33
A
AMSF AMERISAFE, Inc.
NMS 40.91 + 0.34% 213,300 -- 40.70 - 41.52
34
A
AMWD American Woodmark Corporation
NMS 55.36 + 3.44% 371,000 -- 53.52 - 56.46
35
A
AMZN Amazon.com, Inc.
NMS 229.16 0.68% 38.4M -- 228.77 - 231.75
36
A
ANAB AnaptysBio, Inc.
NMS 42.16 + 0.38% 575,300 -- 41.15 - 42.81
37
A
ANDE The Andersons, Inc.
NMS 51.31 + 1.22% 443,000 -- 50.69 - 52.00
38
A
ANGI Angi Inc.
NMS 11.30 0.26% 996,400 -- 11.29 - 11.53
39
A
ANGO AngioDynamics, Inc.
NMS 12.30 0.40% 460,400 -- 12.19 - 12.43
40
A
ANIK Anika Therapeutics, Inc.
NMS 9.78 2.00% 109,200 -- 9.76 - 10.01
41
A
ANNX Annexon, Inc.
NMS 4.32 2.04% 3.0M -- 4.26 - 4.45
42
A
ANTX AN2 Therapeutics, Inc.
NMS 1.06 1.85% 46,000 -- 1.06 - 1.10
43
A
AOSL Alpha and Omega Semiconductor ...
NMS 20.26 1.65% 434,000 -- 20.18 - 21.15
44
A
AOUT American Outdoor Brands, Inc.
NMS 7.08 0.28% 65,300 -- 6.93 - 7.19
45
A
APA APA Corporation
NMS 24.67 + 2.07% 5.2M -- 24.12 - 25.05
46
A
APEI American Public Education, Inc...
NMS 34.78 + 0.14% 149,400 -- 34.37 - 35.36
47
A
API Agora, Inc.
NMS 3.54 3.01% 257,400 -- 3.54 - 3.69
48
A
APLD Applied Digital Corporation
NMS 24.94 + 2.76% 21.9M -- 23.82 - 25.32
49
A
APLS Apellis Pharmaceuticals, Inc.
NMS 21.59 + 2.42% 1.8M -- 20.90 - 21.71
50
A
APOG Apogee Enterprises, Inc.
NMS 36.49 + 2.18% 200,900 -- 35.71 - 36.88
Data provided by Yahoo Finance Back to News