NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AGNCP AGNC Investment Corp.
NMS 24.91 + 0.04% 32,100 -- 24.85 - 24.92
2
A
AGNCZ AGNC Investment Corp.
NMS 25.48 + 0.04% 44,100 -- 25.40 - 25.56
3
A
AGYS Agilysys, Inc.
NMS 125.71 0.21% 228,200 -- 125.08 - 129.10
4
A
AIFU AIFU Inc.
NMS 2.91 1.02% 1,500 -- 2.91 - 2.97
5
A
AKAM Akamai Technologies, Inc.
NMS 89.45 1.28% 2.9M -- 89.37 - 90.76
6
A
AKRO Akero Therapeutics, Inc.
NMS 54.35 + 0.02% 1.0M -- 54.32 - 54.40
7
A
ALAB Astera Labs, Inc.
NMS 154.22 + 5.91% 5.2M -- 144.04 - 156.68
8
A
ALCO Alico, Inc.
NMS 34.44 + 2.84% 44,000 -- 33.49 - 34.74
9
A
ALEC Alector, Inc.
NMS 1.35 + 6.30% 1.3M -- 1.27 - 1.39
10
A
ALGM Allegro MicroSystems, Inc.
NMS 25.82 0.15% 1.4M -- 25.74 - 26.39
11
A
ALGN Align Technology, Inc.
NMS 147.23 0.08% 1.6M -- 146.46 - 149.44
12
A
ALGT Allegiant Travel Company
NMS 77.58 + 8.34% 490,400 -- 71.61 - 78.27
13
A
ALHC Alignment Healthcare, Inc.
NMS 19.22 0.62% 2.4M -- 19.02 - 19.40
14
A
ALKS Alkermes plc
NMS 29.72 + 2.73% 2.5M -- 28.67 - 30.05
15
A
ALKT Alkami Technology, Inc.
NMS 20.98 2.92% 1.3M -- 20.94 - 21.74
16
A
ALLO Allogene Therapeutics, Inc.
NMS 1.42 + 4.41% 2.8M -- 1.31 - 1.43
17
A
ALLT Allot Ltd.
NMS 9.44 2.98% 346,200 -- 9.30 - 9.75
18
A
ALMS Alumis Inc.
NMS 7.64 + 3.10% 1.2M -- 7.38 - 7.78
19
A
ALNY Alnylam Pharmaceuticals, Inc.
NMS 445.12 + 2.83% 908,200 -- 430.27 - 447.69
20
A
ALRM Alarm.com Holdings, Inc.
NMS 51.71 0.94% 562,700 -- 51.65 - 52.33
21
A
ALXO ALX Oncology Holdings Inc.
NMS 1.38 4.83% 143,700 -- 1.35 - 1.47
22
A
AMAT Applied Materials, Inc.
NMS 249.97 + 2.94% 8.8M -- 242.83 - 252.66
23
A
AMBA Ambarella, Inc.
NMS 73.89 7.60% 4.4M -- 73.68 - 80.43
24
A
AMCX AMC Networks Inc.
NMS 8.74 1.80% 234,100 -- 8.68 - 8.93
25
A
AMD Advanced Micro Devices, Inc.
NMS 214.24 + 1.99% 43.2M -- 207.00 - 215.59
26
A
AMGN Amgen Inc.
NMS 344.57 + 0.89% 2.3M -- 340.00 - 345.03
27
A
AMKR Amkor Technology, Inc.
NMS 34.92 + 2.71% 2.5M -- 33.94 - 35.27
28
A
AMLX Amylyx Pharmaceuticals, Inc.
NMS 15.00 + 0.94% 955,600 -- 14.67 - 15.14
29
A
AMPH Amphastar Pharmaceuticals, Inc...
NMS 27.36 0.29% 410,900 -- 27.23 - 27.83
30
A
AMRK A-Mark Precious Metals, Inc.
NMS 27.27 + 2.63% 195,600 -- 26.50 - 27.37
31
A
AMRX Amneal Pharmaceuticals, Inc.
NMS 12.52 + 0.56% 1.0M -- 12.38 - 12.57
32
A
AMSC American Superconductor Corpor...
NMS 30.50 2.62% 1.1M -- 30.27 - 31.50
33
A
AMSF AMERISAFE, Inc.
NMS 40.91 + 0.34% 213,300 -- 40.70 - 41.52
34
A
AMWD American Woodmark Corporation
NMS 55.36 + 3.44% 371,000 -- 53.52 - 56.46
35
A
AMZN Amazon.com, Inc.
NMS 229.16 0.68% 38.4M -- 228.77 - 231.75
36
A
ANAB AnaptysBio, Inc.
NMS 42.16 + 0.38% 575,300 -- 41.15 - 42.81
37
A
ANDE The Andersons, Inc.
NMS 51.31 + 1.22% 443,000 -- 50.69 - 52.00
38
A
ANGI Angi Inc.
NMS 11.30 0.26% 996,400 -- 11.29 - 11.53
39
A
ANGO AngioDynamics, Inc.
NMS 12.30 0.40% 460,400 -- 12.19 - 12.43
40
A
ANIK Anika Therapeutics, Inc.
NMS 9.78 2.00% 109,200 -- 9.76 - 10.01
41
A
ANNX Annexon, Inc.
NMS 4.32 2.04% 3.0M -- 4.26 - 4.45
42
A
ANTX AN2 Therapeutics, Inc.
NMS 1.06 1.85% 46,000 -- 1.06 - 1.10
43
A
AOSL Alpha and Omega Semiconductor ...
NMS 20.26 1.65% 434,000 -- 20.18 - 21.15
44
A
AOUT American Outdoor Brands, Inc.
NMS 7.08 0.28% 65,300 -- 6.93 - 7.19
45
A
APA APA Corporation
NMS 24.67 + 2.07% 5.2M -- 24.12 - 25.05
46
A
APEI American Public Education, Inc...
NMS 34.78 + 0.14% 149,400 -- 34.37 - 35.36
47
A
API Agora, Inc.
NMS 3.54 3.01% 257,400 -- 3.54 - 3.69
48
A
APLD Applied Digital Corporation
NMS 24.94 + 2.76% 21.9M -- 23.82 - 25.32
49
A
APLS Apellis Pharmaceuticals, Inc.
NMS 21.59 + 2.42% 1.8M -- 20.90 - 21.71
50
A
APOG Apogee Enterprises, Inc.
NMS 36.49 + 2.18% 200,900 -- 35.71 - 36.88
1
A
AGNCP AGNC Investment Corp. NMS
$24.91 +0.04% Vol: 32,100
2
A
AGNCZ AGNC Investment Corp. NMS
$25.48 +0.04% Vol: 44,100
3
A
AGYS Agilysys, Inc. NMS
$125.71 -0.21% Vol: 228,200
4
A
AIFU AIFU Inc. NMS
$2.91 -1.02% Vol: 1,500
5
A
AKAM Akamai Technologies, Inc. NMS
$89.45 -1.28% Vol: 2.9M
6
A
AKRO Akero Therapeutics, Inc. NMS
$54.35 +0.02% Vol: 1.0M
7
A
ALAB Astera Labs, Inc. NMS
$154.22 +5.91% Vol: 5.2M
8
A
ALCO Alico, Inc. NMS
$34.44 +2.84% Vol: 44,000
9
A
ALEC Alector, Inc. NMS
$1.35 +6.30% Vol: 1.3M
10
A
ALGM Allegro MicroSystems, Inc... NMS
$25.82 -0.15% Vol: 1.4M
11
A
ALGN Align Technology, Inc. NMS
$147.23 -0.08% Vol: 1.6M
12
A
ALGT Allegiant Travel Company NMS
$77.58 +8.34% Vol: 490,400
13
A
ALHC Alignment Healthcare, Inc... NMS
$19.22 -0.62% Vol: 2.4M
14
A
ALKS Alkermes plc NMS
$29.72 +2.73% Vol: 2.5M
15
A
ALKT Alkami Technology, Inc. NMS
$20.98 -2.92% Vol: 1.3M
16
A
ALLO Allogene Therapeutics, In... NMS
$1.42 +4.41% Vol: 2.8M
17
A
ALLT Allot Ltd. NMS
$9.44 -2.98% Vol: 346,200
18
A
ALMS Alumis Inc. NMS
$7.64 +3.10% Vol: 1.2M
19
A
ALNY Alnylam Pharmaceuticals, ... NMS
$445.12 +2.83% Vol: 908,200
20
A
ALRM Alarm.com Holdings, Inc. NMS
$51.71 -0.94% Vol: 562,700
21
A
ALXO ALX Oncology Holdings Inc... NMS
$1.38 -4.83% Vol: 143,700
22
A
AMAT Applied Materials, Inc. NMS
$249.97 +2.94% Vol: 8.8M
23
A
AMBA Ambarella, Inc. NMS
$73.89 -7.60% Vol: 4.4M
24
A
AMCX AMC Networks Inc. NMS
$8.74 -1.80% Vol: 234,100
25
A
AMD Advanced Micro Devices, I... NMS
$214.24 +1.99% Vol: 43.2M
26
A
AMGN Amgen Inc. NMS
$344.57 +0.89% Vol: 2.3M
27
A
AMKR Amkor Technology, Inc. NMS
$34.92 +2.71% Vol: 2.5M
28
A
AMLX Amylyx Pharmaceuticals, I... NMS
$15.00 +0.94% Vol: 955,600
29
A
AMPH Amphastar Pharmaceuticals... NMS
$27.36 -0.29% Vol: 410,900
30
A
AMRK A-Mark Precious Metals, I... NMS
$27.27 +2.63% Vol: 195,600
31
A
AMRX Amneal Pharmaceuticals, I... NMS
$12.52 +0.56% Vol: 1.0M
32
A
AMSC American Superconductor C... NMS
$30.50 -2.62% Vol: 1.1M
33
A
AMSF AMERISAFE, Inc. NMS
$40.91 +0.34% Vol: 213,300
34
A
AMWD American Woodmark Corpora... NMS
$55.36 +3.44% Vol: 371,000
35
A
AMZN Amazon.com, Inc. NMS
$229.16 -0.68% Vol: 38.4M
36
A
ANAB AnaptysBio, Inc. NMS
$42.16 +0.38% Vol: 575,300
37
A
ANDE The Andersons, Inc. NMS
$51.31 +1.22% Vol: 443,000
38
A
ANGI Angi Inc. NMS
$11.30 -0.26% Vol: 996,400
39
A
ANGO AngioDynamics, Inc. NMS
$12.30 -0.40% Vol: 460,400
40
A
ANIK Anika Therapeutics, Inc. NMS
$9.78 -2.00% Vol: 109,200
41
A
ANNX Annexon, Inc. NMS
$4.32 -2.04% Vol: 3.0M
42
A
ANTX AN2 Therapeutics, Inc. NMS
$1.06 -1.85% Vol: 46,000
43
A
AOSL Alpha and Omega Semicondu... NMS
$20.26 -1.65% Vol: 434,000
44
A
AOUT American Outdoor Brands, ... NMS
$7.08 -0.28% Vol: 65,300
45
A
APA APA Corporation NMS
$24.67 +2.07% Vol: 5.2M
46
A
APEI American Public Education... NMS
$34.78 +0.14% Vol: 149,400
47
A
API Agora, Inc. NMS
$3.54 -3.01% Vol: 257,400
48
A
APLD Applied Digital Corporati... NMS
$24.94 +2.76% Vol: 21.9M
49
A
APLS Apellis Pharmaceuticals, ... NMS
$21.59 +2.42% Vol: 1.8M
50
A
APOG Apogee Enterprises, Inc. NMS
$36.49 +2.18% Vol: 200,900
Data provided by Yahoo Finance Back to News