🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
APP AppLovin Corporation
NMS 586.37 + 3.64% 3.4M -- 563.50 - 590.54
2
A
APYX Apyx Medical Corporation
NMS 4.01 0.25% 200,500 -- 3.95 - 4.22
3
A
ARAY Accuray Incorporated
NMS 1.04 + 0.97% 681,000 -- 0.99 - 1.06
4
A
ARBK Argo Blockchain plc
NMS 0.24 + 5.65% 3.3M -- 0.22 - 0.27
5
A
ARCB ArcBest Corporation
NMS 64.15 + 1.07% 469,700 -- 63.36 - 65.69
6
A
ARCC Ares Capital Corporation
NMS 20.51 + 0.64% 3.4M -- 20.37 - 20.62
7
A
ARGX argenx SE
NMS 917.63 0.67% 268,700 -- 915.36 - 928.99
8
A
ARHS Arhaus, Inc.
NMS 10.48 + 6.72% 1.2M -- 9.82 - 10.55
9
A
ARLP Alliance Resource Partners, L....
NMS 24.07 0.12% 172,000 -- 24.04 - 24.38
10
A
ARM Arm Holdings plc
NMS 132.61 0.67% 2.8M -- 132.36 - 134.65
11
A
AROW Arrow Financial Corporation
NMS 30.49 0.29% 55,800 -- 30.00 - 30.95
12
A
ARQT Arcutis Biotherapeutics, Inc.
NMS 30.96 0.05% 1.9M -- 30.38 - 31.10
13
A
ARTNA Artesian Resources Corporation
NMS 31.53 0.57% 15,900 -- 31.46 - 32.09
14
A
ARVN Arvinas, Inc.
NMS 12.42 + 3.41% 1.7M -- 11.78 - 12.62
15
A
ARWR Arrowhead Pharmaceuticals, Inc...
NMS 57.71 + 21.78% 7.1M -- 45.09 - 59.15
16
A
ASMB Assembly Biosciences, Inc.
NMS 37.19 1.56% 61,200 -- 36.70 - 37.93
17
A
ASML ASML Holding N.V.
NMS 1,040.97 + 0.03% 1.6M -- 1037.30 - 1055.00
18
A
ASND Ascendis Pharma A/S
NMS 210.01 0.24% 682,600 -- 207.60 - 218.50
19
A
ASO Academy Sports and Outdoors, I...
NMS 48.22 + 3.65% 2.4M -- 46.40 - 49.80
20
A
ASPS Altisource Portfolio Solutions...
NMS 9.30 + 0.11% 17,400 -- 9.00 - 9.42
21
A
ASPSW Altisource Portfolio Solutions...
NMS 0.50 0.99% 9,747 -- 0.50 - 0.52
22
A
ASPSZ Altisource Portfolio Solutions...
NMS 0.41 10.02% 1,452 -- 0.41 - 0.46
23
A
ASTE Astec Industries, Inc.
NMS 44.00 + 0.64% 240,800 -- 43.24 - 44.52
24
A
ASTS AST SpaceMobile, Inc.
NMS 55.52 1.57% 6.0M -- 55.51 - 57.48
25
A
ASYS Amtech Systems, Inc.
NMS 7.74 + 2.38% 82,500 -- 7.49 - 7.90
26
A
ATAT Atour Lifestyle Holdings Limit...
NMS 37.76 + 1.07% 1.1M -- 36.54 - 37.94
27
A
ATEC Alphatec Holdings, Inc.
NMS 22.59 + 2.87% 2.5M -- 21.68 - 22.66
28
A
ATLC Atlanticus Holdings Corporatio...
NMS 59.12 + 2.98% 87,900 -- 57.12 - 60.00
29
A
ATLCP Atlanticus Holdings Corporatio...
NMS 23.99 + 0.44% 17,700 -- 23.70 - 23.99
30
A
ATNI ATN International, Inc.
NMS 20.91 0.76% 62,400 -- 20.72 - 21.18
31
A
ATRA Atara Biotherapeutics, Inc.
NMS 14.86 + 1.71% 63,000 -- 14.61 - 15.28
32
A
ATRO Astronics Corporation
NMS 54.63 + 5.12% 721,500 -- 51.60 - 54.95
33
A
AUDC AudioCodes Ltd.
NMS 8.89 + 1.48% 140,600 -- 8.73 - 8.98
34
A
AUGO Aura Minerals Inc.
NMS 39.12 + 4.15% 250,200 -- 37.42 - 39.20
35
A
AUR Aurora Innovation, Inc.
NMS 4.05 0.98% 13.3M -- 4.01 - 4.16
36
A
AUROW Aurora Innovation, Inc.
NMS 0.28 47.15% 24,385 -- 0.28 - 0.32
37
A
AUTL Autolus Therapeutics plc
NMS 1.37 0.72% 2.6M -- 1.32 - 1.40
38
A
AVAH Aveanna Healthcare Holdings In...
NMS 9.27 0.05% 1.7M -- 9.19 - 9.33
39
A
AVAV AeroVironment, Inc.
NMS 279.19 1.53% 566,300 -- 273.52 - 283.95
40
A
AVBH Avidbank Holdings, Inc.
NMS 25.73 + 0.27% 29,900 -- 25.66 - 26.40
41
A
AVGO Broadcom Inc.
NMS 397.57 + 3.12% 28.7M -- 383.26 - 399.87
42
A
AVIR Atea Pharmaceuticals, Inc.
NMS 3.05 + 1.33% 199,400 -- 3.01 - 3.07
43
A
AVNW Aviat Networks, Inc.
NMS 21.71 + 1.45% 187,800 -- 21.40 - 22.35
44
A
AVO Mission Produce, Inc.
NMS 11.92 + 1.36% 210,000 -- 11.76 - 11.99
45
A
AVPT AvePoint, Inc.
NMS 12.89 + 0.23% 1.9M -- 12.64 - 12.94
46
A
AVT Avnet, Inc.
NMS 47.23 + 0.08% 536,100 -- 46.89 - 47.64
47
A
AVXL Anavex Life Sciences Corp.
NMS 3.86 + 8.73% 3.8M -- 3.46 - 3.91
48
A
AXON Axon Enterprise, Inc.
NMS 533.17 0.08% 444,900 -- 527.22 - 537.67
49
A
AXTI AXT, Inc.
NMS 10.45 + 11.88% 2.1M -- 9.29 - 10.46
50
A
AZN AstraZeneca PLC
NMS 93.32 + 0.34% 4.7M -- 92.84 - 94.02
Data provided by Yahoo Finance Back to News