NASDAQ Stocks
Tracking 50 stocks on NASDAQ
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
BPRN
Princeton Bancorp, Inc.
|
NMS | 34.51 | + 1.50% | 17,900 | -- | 33.75 - 35.00 |
| 2 |
BPYPM
Brookfield Property Preferred ...
|
NMS | 15.55 | 0.26% | 12,700 | -- | 15.51 - 15.67 |
| 3 |
BPYPN
Brookfield Property Partners L...
|
NMS | 13.61 | + 0.67% | 11,200 | -- | 13.52 - 13.69 |
| 4 |
BPYPO
Brookfield Property Partners L...
|
NMS | 14.60 | + 0.27% | 19,800 | -- | 14.44 - 14.70 |
| 5 |
BPYPP
Brookfield Property Partners L...
|
NMS | 15.01 | + 0.28% | 9,500 | -- | 14.90 - 15.04 |
| 6 |
BRAG
Bragg Gaming Group Inc.
|
NMS | 2.15 | -- | 70,900 | -- | 2.11 - 2.18 |
| 7 |
BRKR
Bruker Corporation
|
NMS | 49.03 | 0.87% | 2.5M | -- | 47.94 - 49.46 |
| 8 |
BRKRP
Bruker Corporation
|
NMS | 378.12 | + 0.40% | 21,400 | -- | 375.50 - 378.12 |
| 9 |
BRY
Berry Corporation
|
NMS | 3.32 | + 1.84% | 581,900 | -- | 3.26 - 3.37 |
| 10 |
BRZE
Braze, Inc.
|
NMS | 28.32 | + 0.93% | 838,100 | -- | 27.90 - 28.55 |
| 11 |
BSET
Bassett Furniture Industries, ...
|
NMS | 15.79 | + 1.41% | 15,100 | -- | 15.57 - 15.89 |
| 12 |
BSRR
Sierra Bancorp
|
NMS | 31.11 | + 0.68% | 38,100 | -- | 30.85 - 31.47 |
| 13 |
BSVN
Bank7 Corp.
|
NMS | 42.00 | + 0.84% | 8,100 | -- | 41.61 - 42.17 |
| 14 |
BSY
Bentley Systems, Incorporated
|
NMS | 41.12 | 0.48% | 1.3M | -- | 40.80 - 41.61 |
| 15 |
BTSG
BrightSpring Health Services, ...
|
NMS | 36.48 | + 0.86% | 1.9M | -- | 36.01 - 36.71 |
| 16 |
BTSGU
BrightSpring Health Services, ...
|
NMS | 120.66 | -- | -- | -- | 120.66 - 120.66 |
| 17 |
BUSE
First Busey Corporation
|
NMS | 23.76 | 0.13% | 598,500 | -- | 23.71 - 23.95 |
| 18 |
BUSEP
First Busey Corporation
|
NMS | 25.45 | 0.12% | 13,800 | -- | 25.41 - 25.50 |
| 19 |
BVS
Bioventus Inc.
|
NMS | 7.65 | 1.42% | 335,600 | -- | 7.30 - 7.76 |
| 20 |
BWIN
The Baldwin Insurance Group, I...
|
NMS | 27.73 | + 0.87% | 560,100 | -- | 26.91 - 28.17 |
| 21 |
BYND
Beyond Meat, Inc.
|
NMS | 1.02 | + 17.51% | 171.4M | -- | 0.86 - 1.05 |
| 22 |
BZ
Kanzhun Limited
|
NMS | 21.92 | + 0.55% | 2.3M | -- | 21.58 - 22.16 |
| 23 |
BZUN
Baozun Inc.
|
NMS | 2.77 | 1.07% | 169,900 | -- | 2.74 - 2.84 |
| 24 |
CABA
Cabaletta Bio, Inc.
|
NMS | 2.37 | + 6.76% | 3.2M | -- | 2.18 - 2.45 |
| 25 |
CAC
Camden National Corporation
|
NMS | 40.54 | 1.79% | 153,600 | -- | 40.22 - 41.52 |
| 26 |
CACC
Credit Acceptance Corporation
|
NMS | 450.57 | + 0.52% | 76,700 | -- | 445.07 - 456.79 |
| 27 |
CAI
Caris Life Sciences, Inc.
|
NMS | 25.09 | 1.76% | 1.9M | -- | 24.42 - 25.54 |
| 28 |
CAKE
The Cheesecake Factory Incorpo...
|
NMS | 47.74 | + 1.88% | 1.3M | -- | 46.86 - 47.96 |
| 29 |
CALM
Cal-Maine Foods, Inc.
|
NMS | 82.99 | 1.23% | 901,700 | -- | 82.82 - 84.82 |
| 30 |
CAR
Avis Budget Group, Inc.
|
NMS | 133.95 | 0.85% | 400,000 | -- | 132.79 - 136.79 |
| 31 |
CARE
Carter Bankshares, Inc.
|
NMS | 18.34 | + 0.60% | 80,200 | -- | 18.20 - 18.48 |
| 32 |
CARG
CarGurus, Inc.
|
NMS | 35.89 | + 0.03% | 954,400 | -- | 35.78 - 36.25 |
| 33 |
CARL
Carlsmed, Inc.
|
NMS | 16.21 | + 11.72% | 88,100 | -- | 14.51 - 16.28 |
| 34 |
CART
Maplebear Inc.
|
NMS | 42.20 | + 0.17% | 3.9M | -- | 41.87 - 42.73 |
| 35 |
CASH
Pathward Financial, Inc.
|
NMS | 71.48 | + 0.53% | 179,900 | -- | 71.01 - 71.58 |
| 36 |
CASS
Cass Information Systems, Inc.
|
NMS | 41.98 | + 0.02% | 90,600 | -- | 41.38 - 42.48 |
| 37 |
CASY
Casey's General Stores, Inc.
|
NMS | 571.18 | + 0.98% | 245,500 | -- | 563.51 - 572.75 |
| 38 |
CATY
Cathay General Bancorp
|
NMS | 49.13 | 0.04% | 644,400 | -- | 49.01 - 49.72 |
| 39 |
CBC
Central Bancompany, Inc.
|
NMS | 23.50 | 2.97% | 438,500 | -- | 23.00 - 24.50 |
| 40 |
CBLL
CeriBell, Inc.
|
NMS | 16.91 | 1.69% | 498,100 | -- | 16.65 - 17.35 |
| 41 |
CBNK
Capital Bancorp, Inc.
|
NMS | 28.14 | + 0.29% | 61,500 | -- | 26.40 - 28.55 |
| 42 |
CBRL
Cracker Barrel Old Country Sto...
|
NMS | 28.78 | + 2.71% | 1.3M | -- | 28.02 - 29.25 |
| 43 |
CBSH
Commerce Bancshares, Inc.
|
NMS | 53.76 | 0.06% | 1.3M | -- | 53.74 - 54.47 |
| 44 |
CCB
Coastal Financial Corporation
|
NMS | 111.62 | + 3.35% | 148,800 | -- | 108.00 - 111.99 |
| 45 |
CCBG
Capital City Bank Group, Inc.
|
NMS | 42.30 | + 0.50% | 42,500 | -- | 41.87 - 42.50 |
| 46 |
CCC
CCC Intelligent Solutions Hold...
|
NMS | 7.32 | + 1.10% | 8.4M | -- | 7.15 - 7.38 |
| 47 |
CCCC
C4 Therapeutics, Inc.
|
NMS | 2.68 | + 8.50% | 1.8M | -- | 2.45 - 2.71 |
| 48 |
CCEC
Capital Clean Energy Carriers ...
|
NMS | 20.06 | + 0.85% | 2,200 | -- | 19.89 - 20.25 |
| 49 |
CCEP
Coca-Cola Europacific Partners...
|
NMS | 91.28 | 0.01% | 1.2M | -- | 91.09 - 91.61 |
| 50 |
CCNE
CNB Financial Corporation
|
NMS | 26.17 | + 1.39% | 152,900 | -- | 25.66 - 26.20 |