🖥️

Desktop Only

This website is currently optimized for desktop viewing only.

Please access this site from:

💻 Desktop Computer

🖥️ Laptop

Mobile and tablet support coming soon!

NASDAQ Stocks

Tracking 50 stocks on NASDAQ

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AZTA Azenta, Inc.
NMS 36.27 4.43% 1.2M -- 36.24 - 38.08
2
B
BAND Bandwidth Inc.
NMS 14.26 0.28% 160,300 -- 14.14 - 14.45
3
B
BANF BancFirst Corporation
NMS 111.61 0.76% 180,700 -- 111.23 - 113.88
4
B
BANFP BFC Capital Trust II PFD TR 7....
NMS 26.28 -- -- -- 26.28 - 26.28
5
B
BANR Banner Corporation
NMS 63.83 0.64% 290,400 -- 63.72 - 64.71
6
B
BATRA Atlanta Braves Holdings, Inc.
NMS 43.29 + 1.26% 47,000 -- 42.75 - 43.32
7
B
BATRK Atlanta Braves Holdings, Inc.
NMS 39.34 + 1.71% 220,000 -- 38.59 - 39.37
8
B
BBIO BridgeBio Pharma, Inc.
NMS 71.72 + 1.04% 1.7M -- 70.10 - 72.26
9
B
BBSI Barrett Business Services, Inc...
NMS 35.31 + 0.09% 142,700 -- 34.91 - 35.65
10
B
BCIC BCP Investment Corp.
NMS 12.90 0.77% 63,600 -- 12.81 - 13.14
11
B
BCML BayCom Corp
NMS 29.54 + 0.31% 17,700 -- 29.07 - 30.06
12
B
BCPC Balchem Corporation
NMS 156.52 + 0.40% 241,100 -- 155.89 - 158.68
13
B
BCRX BioCryst Pharmaceuticals, Inc.
NMS 7.10 + 3.65% 3.7M -- 6.81 - 7.14
14
B
BCYC Bicycle Therapeutics plc
NMS 7.31 + 7.03% 315,900 -- 6.76 - 7.36
15
B
BDTX Black Diamond Therapeutics, In...
NMS 3.78 0.79% 845,000 -- 3.76 - 3.86
16
B
BEAM Beam Therapeutics Inc.
NMS 25.03 + 0.24% 1.4M -- 24.38 - 25.26
17
B
BELFA Bel Fuse Inc.
NMS 129.15 + 0.82% 11,700 -- 127.50 - 129.82
18
B
BELFB Bel Fuse Inc.
NMS 152.69 + 1.52% 108,600 -- 149.52 - 155.39
19
B
BFIN BankFinancial Corporation
NMS 11.80 + 0.08% 35,100 -- 11.76 - 11.93
20
B
BFST Business First Bancshares, Inc...
NMS 26.25 0.57% 124,500 -- 26.08 - 26.65
21
B
BGC BGC Group, Inc.
NMS 8.59 + 1.30% 4.5M -- 8.47 - 8.69
22
B
BHF Brighthouse Financial, Inc.
NMS 65.41 0.40% 1.3M -- 65.00 - 65.68
23
B
BHFAL Brighthouse Financial, Inc.
NMS 17.17 0.06% 25,800 -- 17.15 - 17.30
24
B
BHFAM Brighthouse Financial, Inc.
NMS 11.65 + 1.08% 37,900 -- 11.42 - 11.77
25
B
BHFAN Brighthouse Financial, Inc.
NMS 13.18 + 0.30% 115,900 -- 13.08 - 13.27
26
B
BHFAO Brighthouse Financial, Inc.
NMS 16.65 + 0.42% 39,800 -- 16.52 - 16.65
27
B
BHFAP Brighthouse Financial, Inc.
NMS 16.22 + 0.19% 87,900 -- 16.04 - 16.34
28
B
BIDU Baidu, Inc.
NMS 116.34 0.99% 2.8M -- 113.60 - 118.40
29
B
BIIB Biogen Inc.
NMS 181.94 0.01% 1.5M -- 180.76 - 183.93
30
B
BILI Bilibili Inc.
NMS 26.41 0.49% 1.2M -- 26.20 - 26.77
31
B
BIOA BioAge Labs, Inc.
NMS 9.35 + 3.31% 348,700 -- 9.03 - 9.35
32
B
BIOX Bioceres Crop Solutions Corp.
NMS 1.62 + 5.19% 505,800 -- 1.53 - 1.64
33
B
BIRD Allbirds, Inc.
NMS 5.00 0.99% 75,900 -- 4.90 - 5.27
34
B
BJRI BJ's Restaurants, Inc.
NMS 38.62 + 1.71% 524,500 -- 37.97 - 38.97
35
B
BKNG Booking Holdings Inc.
NMS 4,911.85 + 0.25% 283,700 -- 4889.36 - 4950.00
36
B
BKR Baker Hughes Company
NMS 49.53 0.38% 5.6M -- 49.48 - 50.35
37
B
BL BlackLine, Inc.
NMS 57.35 0.02% 632,100 -- 57.18 - 58.06
38
B
BLFY Blue Foundry Bancorp
NMS 11.42 + 0.26% 258,200 -- 11.35 - 11.56
39
B
BLKB Blackbaud, Inc.
NMS 56.86 + 1.23% 280,600 -- 55.84 - 57.08
40
B
BLLN BillionToOne, Inc.
NMS 127.85 2.40% 239,500 -- 123.51 - 138.70
41
B
BLMN Bloomin' Brands, Inc.
NMS 7.14 + 4.23% 2.1M -- 6.83 - 7.22
42
B
BMBL Bumble Inc.
NMS 3.53 -- 2.4M -- 3.46 - 3.57
43
B
BMEA Biomea Fusion, Inc.
NMS 1.07 + 1.90% 1.0M -- 1.02 - 1.10
44
B
BMRN BioMarin Pharmaceutical Inc.
NMS 55.52 1.32% 3.6M -- 54.51 - 56.39
45
B
BNTX BioNTech SE
NMS 102.70 + 3.07% 1.0M -- 98.72 - 102.90
46
B
BOKF BOK Financial Corporation
NMS 113.54 + 0.60% 281,200 -- 112.51 - 114.76
47
B
BOLD Boundless Bio, Inc.
NMS 1.11 -- 1.3M -- 1.00 - 1.15
48
B
BOOM DMC Global Inc.
NMS 6.09 0.49% 156,800 -- 6.06 - 6.19
49
B
BPOP Popular, Inc.
NMS 114.54 + 0.17% 534,400 -- 113.76 - 115.96
50
B
BPOPM Popular Capital Trust II PFD G...
NMS 25.03 1.92% 70,900 -- 24.80 - 25.52
Data provided by Yahoo Finance Back to News