NYSE (New York Stock Exchange) Stocks
Tracking 50 stocks on NYSE (New York Stock Exchange)
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
AFGE
American Financial Group, Inc.
|
NYQ | 17.46 | + 0.11% | 5,100 | -- | 17.44 - 17.53 |
| 2 |
AFL
Aflac Incorporated
|
NYQ | 110.55 | 0.82% | 1.8M | -- | 110.54 - 111.62 |
| 3 |
AG
First Majestic Silver Corp.
|
NYQ | 13.51 | + 7.56% | 19.1M | -- | 12.43 - 13.67 |
| 4 |
AGCO
AGCO Corporation
|
NYQ | 105.58 | 2.58% | 1.3M | -- | 105.46 - 109.32 |
| 5 |
AGD
Abrdn Global Dynamic Dividend ...
|
NYQ | 11.58 | + 1.40% | 78,000 | -- | 11.42 - 11.65 |
| 6 |
AGI
Alamos Gold Inc.
|
NYQ | 36.77 | + 4.79% | 3.1M | -- | 34.98 - 36.88 |
| 7 |
AGL
agilon health, inc.
|
NYQ | 0.66 | + 2.15% | 6.9M | -- | 0.63 - 0.67 |
| 8 |
AGM
Federal Agricultural Mortgage ...
|
NYQ | 172.69 | + 0.99% | 106,000 | -- | 170.00 - 174.18 |
| 9 |
AGO
Assured Guaranty Ltd.
|
NYQ | 90.05 | 0.02% | 449,900 | -- | 89.66 - 91.43 |
| 10 |
AGRO
Adecoagro S.A.
|
NYQ | 8.05 | + 2.42% | 684,900 | -- | 7.85 - 8.09 |
| 11 |
AGX
Argan, Inc.
|
NYQ | 380.62 | + 1.46% | 434,600 | -- | 363.35 - 388.61 |
| 12 |
AHH
Armada Hoffler Properties, Inc...
|
NYQ | 6.46 | + 2.05% | 1.1M | -- | 6.33 - 6.54 |
| 13 |
AHL
Aspen Insurance Holdings Limit...
|
NYQ | 36.97 | + 0.22% | 290,600 | -- | 36.89 - 36.99 |
| 14 |
AHR
American Healthcare REIT, Inc.
|
NYQ | 50.50 | + 3.06% | 2.4M | -- | 48.90 - 50.66 |
| 15 |
AHT
Ashford Hospitality Trust, Inc...
|
NYQ | 3.61 | + 10.40% | 39,300 | -- | 3.22 - 3.65 |
| 16 |
AI
C3.ai, Inc.
|
NYQ | 14.16 | 0.49% | 4.9M | -- | 14.16 - 14.48 |
| 17 |
AIG
American International Group, ...
|
NYQ | 76.04 | + 0.80% | 3.1M | -- | 75.29 - 76.46 |
| 18 |
AII
American Integrity Insurance G...
|
NYQ | 20.99 | 0.05% | 242,700 | -- | 20.67 - 21.18 |
| 19 |
AIIA
AI Infrastructure Acquisition ...
|
NYQ | 9.91 | 0.10% | 204,400 | -- | 9.90 - 9.92 |
| 20 |
AIN
Albany International Corp.
|
NYQ | 47.39 | + 0.98% | 335,700 | -- | 46.93 - 48.21 |
| 21 |
AIO
Virtus Artificial Intelligence...
|
NYQ | 23.33 | + 1.00% | 123,600 | -- | 22.88 - 23.40 |
| 22 |
AIR
AAR Corp.
|
NYQ | 82.98 | + 0.53% | 487,800 | -- | 82.54 - 84.95 |
| 23 |
AIT
Applied Industrial Technologie...
|
NYQ | 257.32 | + 0.82% | 241,200 | -- | 255.22 - 259.34 |
| 24 |
AIV
Apartment Investment and Manag...
|
NYQ | 5.71 | + 0.53% | 824,900 | -- | 5.68 - 5.74 |
| 25 |
AIZ
Assurant, Inc.
|
NYQ | 228.52 | 0.04% | 265,700 | -- | 227.67 - 230.44 |
| 26 |
AIZN
Assurant, Inc. 5.25% Subordina...
|
NYQ | 19.80 | + 0.30% | 20,000 | -- | 19.56 - 19.82 |
| 27 |
AJG
Arthur J. Gallagher & Co.
|
NYQ | 248.52 | 0.82% | 1.0M | -- | 247.80 - 252.00 |
| 28 |
AKA
a.k.a. Brands Holding Corp.
|
NYQ | 13.73 | 1.86% | 3,700 | -- | 13.33 - 14.05 |
| 29 |
AKAF
The Frontier Economic Fund
|
NYQ | 28.99 | -- | -- | -- | 28.99 - 28.99 |
| 30 |
AKR
Acadia Realty Trust
|
NYQ | 20.49 | 0.34% | 1.3M | -- | 20.48 - 20.83 |
| 31 |
AL
Air Lease Corporation
|
NYQ | 63.85 | 0.08% | 2.1M | -- | 63.85 - 64.08 |
| 32 |
ALB
Albemarle Corporation
|
NYQ | 126.91 | + 2.28% | 3.1M | -- | 122.13 - 127.70 |
| 33 |
ALC
Alcon Inc.
|
NYQ | 79.17 | 0.66% | 861,000 | -- | 79.16 - 80.04 |
| 34 |
ALE
ALLETE, Inc.
|
NYQ | 67.58 | + 0.04% | 563,000 | -- | 67.51 - 67.59 |
| 35 |
ALEX
Alexander & Baldwin, Inc.
|
NYQ | 15.60 | + 0.19% | 717,100 | -- | 15.57 - 15.81 |
| 36 |
ALG
Alamo Group Inc.
|
NYQ | 160.94 | 1.84% | 176,500 | -- | 160.59 - 165.87 |
| 37 |
ALH
Alliance Laundry Holdings Inc.
|
NYQ | 23.66 | 2.35% | 570,000 | -- | 23.46 - 24.40 |
| 38 |
ALIT
Alight, Inc.
|
NYQ | 2.33 | + 2.19% | 11.1M | -- | 2.26 - 2.40 |
| 39 |
ALK
Alaska Air Group, Inc.
|
NYQ | 42.51 | + 3.05% | 3.5M | -- | 41.18 - 43.31 |
| 40 |
ALL
The Allstate Corporation
|
NYQ | 213.87 | + 0.60% | 1.4M | -- | 212.55 - 215.03 |
| 41 |
ALLE
Allegion plc
|
NYQ | 165.67 | 0.04% | 677,700 | -- | 165.21 - 167.26 |
| 42 |
ALLY
Ally Financial Inc.
|
NYQ | 41.15 | + 0.56% | 1.9M | -- | 40.82 - 41.53 |
| 43 |
ALSN
Allison Transmission Holdings,...
|
NYQ | 89.46 | + 2.00% | 1.2M | -- | 86.98 - 89.71 |
| 44 |
ALTG
Alta Equipment Group Inc.
|
NYQ | 4.87 | + 1.04% | 132,300 | -- | 4.79 - 4.91 |
| 45 |
ALUR
Allurion Technologies Inc.
|
NYQ | 1.61 | + 11.81% | 559,400 | -- | 1.42 - 1.79 |
| 46 |
ALV
Autoliv, Inc.
|
NYQ | 118.26 | 0.18% | 606,200 | -- | 117.18 - 119.74 |
| 47 |
ALX
Alexander's, Inc.
|
NYQ | 212.14 | 0.14% | 25,100 | -- | 211.13 - 214.07 |
| 48 |
AM
Antero Midstream Corporation
|
NYQ | 17.79 | + 0.57% | 1.3M | -- | 17.64 - 17.93 |
| 49 |
AMBP
Ardagh Metal Packaging S.A.
|
NYQ | 3.75 | + 0.27% | 812,100 | -- | 3.71 - 3.77 |
| 50 |
AMBQ
Ambiq Micro, Inc.
|
NYQ | 24.08 | + 2.47% | 76,400 | -- | 23.34 - 24.35 |