NYSE (New York Stock Exchange) Stocks

Tracking 50 stocks on NYSE (New York Stock Exchange)

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AFGE American Financial Group, Inc.
NYQ 17.46 + 0.11% 5,100 -- 17.44 - 17.53
2
A
AFL Aflac Incorporated
NYQ 110.55 0.82% 1.8M -- 110.54 - 111.62
3
A
AG First Majestic Silver Corp.
NYQ 13.51 + 7.56% 19.1M -- 12.43 - 13.67
4
A
AGCO AGCO Corporation
NYQ 105.58 2.58% 1.3M -- 105.46 - 109.32
5
A
AGD Abrdn Global Dynamic Dividend ...
NYQ 11.58 + 1.40% 78,000 -- 11.42 - 11.65
6
A
AGI Alamos Gold Inc.
NYQ 36.77 + 4.79% 3.1M -- 34.98 - 36.88
7
A
AGL agilon health, inc.
NYQ 0.66 + 2.15% 6.9M -- 0.63 - 0.67
8
A
AGM Federal Agricultural Mortgage ...
NYQ 172.69 + 0.99% 106,000 -- 170.00 - 174.18
9
A
AGO Assured Guaranty Ltd.
NYQ 90.05 0.02% 449,900 -- 89.66 - 91.43
10
A
AGRO Adecoagro S.A.
NYQ 8.05 + 2.42% 684,900 -- 7.85 - 8.09
11
A
AGX Argan, Inc.
NYQ 380.62 + 1.46% 434,600 -- 363.35 - 388.61
12
A
AHH Armada Hoffler Properties, Inc...
NYQ 6.46 + 2.05% 1.1M -- 6.33 - 6.54
13
A
AHL Aspen Insurance Holdings Limit...
NYQ 36.97 + 0.22% 290,600 -- 36.89 - 36.99
14
A
AHR American Healthcare REIT, Inc.
NYQ 50.50 + 3.06% 2.4M -- 48.90 - 50.66
15
A
AHT Ashford Hospitality Trust, Inc...
NYQ 3.61 + 10.40% 39,300 -- 3.22 - 3.65
16
A
AI C3.ai, Inc.
NYQ 14.16 0.49% 4.9M -- 14.16 - 14.48
17
A
AIG American International Group, ...
NYQ 76.04 + 0.80% 3.1M -- 75.29 - 76.46
18
A
AII American Integrity Insurance G...
NYQ 20.99 0.05% 242,700 -- 20.67 - 21.18
19
A
AIIA AI Infrastructure Acquisition ...
NYQ 9.91 0.10% 204,400 -- 9.90 - 9.92
20
A
AIN Albany International Corp.
NYQ 47.39 + 0.98% 335,700 -- 46.93 - 48.21
21
A
AIO Virtus Artificial Intelligence...
NYQ 23.33 + 1.00% 123,600 -- 22.88 - 23.40
22
A
AIR AAR Corp.
NYQ 82.98 + 0.53% 487,800 -- 82.54 - 84.95
23
A
AIT Applied Industrial Technologie...
NYQ 257.32 + 0.82% 241,200 -- 255.22 - 259.34
24
A
AIV Apartment Investment and Manag...
NYQ 5.71 + 0.53% 824,900 -- 5.68 - 5.74
25
A
AIZ Assurant, Inc.
NYQ 228.52 0.04% 265,700 -- 227.67 - 230.44
26
A
AIZN Assurant, Inc. 5.25% Subordina...
NYQ 19.80 + 0.30% 20,000 -- 19.56 - 19.82
27
A
AJG Arthur J. Gallagher & Co.
NYQ 248.52 0.82% 1.0M -- 247.80 - 252.00
28
A
AKA a.k.a. Brands Holding Corp.
NYQ 13.73 1.86% 3,700 -- 13.33 - 14.05
29
A
AKAF The Frontier Economic Fund
NYQ 28.99 -- -- -- 28.99 - 28.99
30
A
AKR Acadia Realty Trust
NYQ 20.49 0.34% 1.3M -- 20.48 - 20.83
31
A
AL Air Lease Corporation
NYQ 63.85 0.08% 2.1M -- 63.85 - 64.08
32
A
ALB Albemarle Corporation
NYQ 126.91 + 2.28% 3.1M -- 122.13 - 127.70
33
A
ALC Alcon Inc.
NYQ 79.17 0.66% 861,000 -- 79.16 - 80.04
34
A
ALE ALLETE, Inc.
NYQ 67.58 + 0.04% 563,000 -- 67.51 - 67.59
35
A
ALEX Alexander & Baldwin, Inc.
NYQ 15.60 + 0.19% 717,100 -- 15.57 - 15.81
36
A
ALG Alamo Group Inc.
NYQ 160.94 1.84% 176,500 -- 160.59 - 165.87
37
A
ALH Alliance Laundry Holdings Inc.
NYQ 23.66 2.35% 570,000 -- 23.46 - 24.40
38
A
ALIT Alight, Inc.
NYQ 2.33 + 2.19% 11.1M -- 2.26 - 2.40
39
A
ALK Alaska Air Group, Inc.
NYQ 42.51 + 3.05% 3.5M -- 41.18 - 43.31
40
A
ALL The Allstate Corporation
NYQ 213.87 + 0.60% 1.4M -- 212.55 - 215.03
41
A
ALLE Allegion plc
NYQ 165.67 0.04% 677,700 -- 165.21 - 167.26
42
A
ALLY Ally Financial Inc.
NYQ 41.15 + 0.56% 1.9M -- 40.82 - 41.53
43
A
ALSN Allison Transmission Holdings,...
NYQ 89.46 + 2.00% 1.2M -- 86.98 - 89.71
44
A
ALTG Alta Equipment Group Inc.
NYQ 4.87 + 1.04% 132,300 -- 4.79 - 4.91
45
A
ALUR Allurion Technologies Inc.
NYQ 1.61 + 11.81% 559,400 -- 1.42 - 1.79
46
A
ALV Autoliv, Inc.
NYQ 118.26 0.18% 606,200 -- 117.18 - 119.74
47
A
ALX Alexander's, Inc.
NYQ 212.14 0.14% 25,100 -- 211.13 - 214.07
48
A
AM Antero Midstream Corporation
NYQ 17.79 + 0.57% 1.3M -- 17.64 - 17.93
49
A
AMBP Ardagh Metal Packaging S.A.
NYQ 3.75 + 0.27% 812,100 -- 3.71 - 3.77
50
A
AMBQ Ambiq Micro, Inc.
NYQ 24.08 + 2.47% 76,400 -- 23.34 - 24.35
1
A
AFGE American Financial Group,... NYQ
$17.46 +0.11% Vol: 5,100
2
A
AFL Aflac Incorporated NYQ
$110.55 -0.82% Vol: 1.8M
3
A
AG First Majestic Silver Cor... NYQ
$13.51 +7.56% Vol: 19.1M
4
A
AGCO AGCO Corporation NYQ
$105.58 -2.58% Vol: 1.3M
5
A
AGD Abrdn Global Dynamic Divi... NYQ
$11.58 +1.40% Vol: 78,000
6
A
AGI Alamos Gold Inc. NYQ
$36.77 +4.79% Vol: 3.1M
7
A
AGL agilon health, inc. NYQ
$0.66 +2.15% Vol: 6.9M
8
A
AGM Federal Agricultural Mort... NYQ
$172.69 +0.99% Vol: 106,000
9
A
AGO Assured Guaranty Ltd. NYQ
$90.05 -0.02% Vol: 449,900
10
A
AGRO Adecoagro S.A. NYQ
$8.05 +2.42% Vol: 684,900
11
A
AGX Argan, Inc. NYQ
$380.62 +1.46% Vol: 434,600
12
A
AHH Armada Hoffler Properties... NYQ
$6.46 +2.05% Vol: 1.1M
13
A
AHL Aspen Insurance Holdings ... NYQ
$36.97 +0.22% Vol: 290,600
14
A
AHR American Healthcare REIT,... NYQ
$50.50 +3.06% Vol: 2.4M
15
A
AHT Ashford Hospitality Trust... NYQ
$3.61 +10.40% Vol: 39,300
16
A
AI C3.ai, Inc. NYQ
$14.16 -0.49% Vol: 4.9M
17
A
AIG American International Gr... NYQ
$76.04 +0.80% Vol: 3.1M
18
A
AII American Integrity Insura... NYQ
$20.99 -0.05% Vol: 242,700
19
A
AIIA AI Infrastructure Acquisi... NYQ
$9.91 -0.10% Vol: 204,400
20
A
AIN Albany International Corp... NYQ
$47.39 +0.98% Vol: 335,700
21
A
AIO Virtus Artificial Intelli... NYQ
$23.33 +1.00% Vol: 123,600
22
A
AIR AAR Corp. NYQ
$82.98 +0.53% Vol: 487,800
23
A
AIT Applied Industrial Techno... NYQ
$257.32 +0.82% Vol: 241,200
24
A
AIV Apartment Investment and ... NYQ
$5.71 +0.53% Vol: 824,900
25
A
AIZ Assurant, Inc. NYQ
$228.52 -0.04% Vol: 265,700
26
A
AIZN Assurant, Inc. 5.25% Subo... NYQ
$19.80 +0.30% Vol: 20,000
27
A
AJG Arthur J. Gallagher & Co. NYQ
$248.52 -0.82% Vol: 1.0M
28
A
AKA a.k.a. Brands Holding Cor... NYQ
$13.73 -1.86% Vol: 3,700
29
A
AKAF The Frontier Economic Fun... NYQ
$28.99 --
30
A
AKR Acadia Realty Trust NYQ
$20.49 -0.34% Vol: 1.3M
31
A
AL Air Lease Corporation NYQ
$63.85 -0.08% Vol: 2.1M
32
A
ALB Albemarle Corporation NYQ
$126.91 +2.28% Vol: 3.1M
33
A
ALC Alcon Inc. NYQ
$79.17 -0.66% Vol: 861,000
34
A
ALE ALLETE, Inc. NYQ
$67.58 +0.04% Vol: 563,000
35
A
ALEX Alexander & Baldwin, Inc. NYQ
$15.60 +0.19% Vol: 717,100
36
A
ALG Alamo Group Inc. NYQ
$160.94 -1.84% Vol: 176,500
37
A
ALH Alliance Laundry Holdings... NYQ
$23.66 -2.35% Vol: 570,000
38
A
ALIT Alight, Inc. NYQ
$2.33 +2.19% Vol: 11.1M
39
A
ALK Alaska Air Group, Inc. NYQ
$42.51 +3.05% Vol: 3.5M
40
A
ALL The Allstate Corporation NYQ
$213.87 +0.60% Vol: 1.4M
41
A
ALLE Allegion plc NYQ
$165.67 -0.04% Vol: 677,700
42
A
ALLY Ally Financial Inc. NYQ
$41.15 +0.56% Vol: 1.9M
43
A
ALSN Allison Transmission Hold... NYQ
$89.46 +2.00% Vol: 1.2M
44
A
ALTG Alta Equipment Group Inc. NYQ
$4.87 +1.04% Vol: 132,300
45
A
ALUR Allurion Technologies Inc... NYQ
$1.61 +11.81% Vol: 559,400
46
A
ALV Autoliv, Inc. NYQ
$118.26 -0.18% Vol: 606,200
47
A
ALX Alexander's, Inc. NYQ
$212.14 -0.14% Vol: 25,100
48
A
AM Antero Midstream Corporat... NYQ
$17.79 +0.57% Vol: 1.3M
49
A
AMBP Ardagh Metal Packaging S.... NYQ
$3.75 +0.27% Vol: 812,100
50
A
AMBQ Ambiq Micro, Inc. NYQ
$24.08 +2.47% Vol: 76,400
Data provided by Yahoo Finance Back to News