NYSE (New York Stock Exchange) Stocks
Tracking 50 stocks on NYSE (New York Stock Exchange)
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
AMC
AMC Entertainment Holdings, In...
|
NYQ | 2.30 | + 1.77% | 13.1M | -- | 2.24 - 2.30 |
| 2 |
AMCR
Amcor plc
|
NYQ | 8.62 | + 1.29% | 18.5M | -- | 8.50 - 8.65 |
| 3 |
AME
AMETEK, Inc.
|
NYQ | 196.28 | 0.34% | 1.7M | -- | 196.25 - 197.90 |
| 4 |
AMG
Affiliated Managers Group, Inc...
|
NYQ | 267.60 | + 0.51% | 251,400 | -- | 265.39 - 271.48 |
| 5 |
AMH
American Homes 4 Rent
|
NYQ | 31.95 | 0.13% | 2.3M | -- | 31.80 - 32.29 |
| 6 |
AMN
AMN Healthcare Services, Inc.
|
NYQ | 17.22 | 0.12% | 680,700 | -- | 17.22 - 17.55 |
| 7 |
AMP
Ameriprise Financial, Inc.
|
NYQ | 453.47 | + 0.33% | 387,100 | -- | 450.78 - 457.41 |
| 8 |
AMPX
Amprius Technologies, Inc.
|
NYQ | 10.81 | 1.01% | 4.7M | -- | 10.40 - 11.00 |
| 9 |
AMPY
Amplify Energy Corp.
|
NYQ | 5.30 | + 1.34% | 708,800 | -- | 5.21 - 5.40 |
| 10 |
AMR
Alpha Metallurgical Resources,...
|
NYQ | 160.55 | + 0.47% | 365,400 | -- | 159.80 - 165.50 |
| 11 |
AMRC
Ameresco, Inc.
|
NYQ | 34.65 | + 3.13% | 616,400 | -- | 33.39 - 34.72 |
| 12 |
AMRZ
Amrize Ltd
|
NYQ | 50.20 | 1.01% | 5.8M | -- | 50.18 - 50.71 |
| 13 |
AMT
American Tower Corporation
|
NYQ | 181.24 | + 0.68% | 1.9M | -- | 178.50 - 182.30 |
| 14 |
AMTB
Amerant Bancorp Inc.
|
NYQ | 18.85 | + 0.32% | 329,100 | -- | 18.70 - 19.06 |
| 15 |
AMTD
AMTD IDEA Group
|
NYQ | 1.04 | + 4.50% | 20,100 | -- | 1.00 - 1.05 |
| 16 |
AMTM
Amentum Holdings, Inc.
|
NYQ | 29.33 | 4.06% | 4.0M | -- | 29.11 - 30.97 |
| 17 |
AMWL
American Well Corporation
|
NYQ | 4.11 | + 2.75% | 62,900 | -- | 3.99 - 4.25 |
| 18 |
AMX
América Móvil, S.A.B. de C.V.
|
NYQ | 22.90 | 1.63% | 3.0M | -- | 22.87 - 23.28 |
| 19 |
AN
AutoNation, Inc.
|
NYQ | 210.59 | 2.11% | 370,100 | -- | 210.49 - 216.58 |
| 20 |
ANET
Arista Networks Inc
|
NYQ | 127.65 | + 0.14% | 6.0M | -- | 125.25 - 128.48 |
| 21 |
ANF
Abercrombie & Fitch Co.
|
NYQ | 95.14 | + 4.92% | 4.8M | -- | 90.06 - 96.64 |
| 22 |
ANGX
Angel Studios, Inc.
|
NYQ | 4.74 | + 0.85% | 672,700 | -- | 4.47 - 4.87 |
| 23 |
ANRO
Alto Neuroscience, Inc.
|
NYQ | 13.51 | + 0.82% | 181,600 | -- | 13.16 - 13.79 |
| 24 |
ANVS
Annovis Bio, Inc.
|
NYQ | 4.92 | 1.99% | 2.9M | -- | 4.57 - 5.25 |
| 25 |
AOD
Abrdn Total Dynamic Dividend F...
|
NYQ | 9.55 | + 1.49% | 514,400 | -- | 9.41 - 9.55 |
| 26 |
AOMD
Angel Oak Mortgage REIT, Inc. ...
|
NYQ | 25.10 | 0.59% | 4,600 | -- | 25.10 - 25.25 |
| 27 |
AOMN
Angel Oak Mortgage REIT, Inc. ...
|
NYQ | 25.20 | + 0.12% | 1,400 | -- | 25.17 - 25.30 |
| 28 |
AOMR
Angel Oak Mortgage REIT, Inc.
|
NYQ | 8.71 | + 1.40% | 140,800 | -- | 8.59 - 8.80 |
| 29 |
AON
Aon plc
|
NYQ | 352.61 | + 0.32% | 654,700 | -- | 349.77 - 353.45 |
| 30 |
AORT
Artivion, Inc.
|
NYQ | 46.53 | 0.68% | 409,200 | -- | 46.41 - 47.19 |
| 31 |
AOS
A. O. Smith Corporation
|
NYQ | 66.33 | + 1.76% | 2.3M | -- | 65.18 - 66.49 |
| 32 |
AP
Ampco-Pittsburgh Corporation
|
NYQ | 2.69 | + 9.80% | 358,000 | -- | 2.39 - 2.99 |
| 33 |
APAM
Artisan Partners Asset Managem...
|
NYQ | 41.82 | + 0.43% | 801,000 | -- | 41.60 - 42.55 |
| 34 |
APD
Air Products and Chemicals, In...
|
NYQ | 258.96 | + 0.26% | 725,700 | -- | 257.57 - 260.83 |
| 35 |
APG
APi Group Corporation
|
NYQ | 39.23 | + 0.59% | 1.9M | -- | 38.99 - 39.58 |
| 36 |
APH
Amphenol Corporation
|
NYQ | 138.72 | 0.14% | 6.4M | -- | 137.76 - 139.44 |
| 37 |
APLE
Apple Hospitality REIT, Inc.
|
NYQ | 11.98 | 0.42% | 3.9M | -- | 11.98 - 12.15 |
| 38 |
APO
Apollo Global Management, Inc.
|
NYQ | 130.27 | 0.56% | 2.6M | -- | 130.27 - 132.32 |
| 39 |
APOS
Apollo Global Management, Inc....
|
NYQ | 26.42 | -- | 20,600 | -- | 26.27 - 26.44 |
| 40 |
APTV
Aptiv PLC
|
NYQ | 76.83 | + 1.09% | 1.5M | -- | 75.64 - 77.42 |
| 41 |
AQN
Algonquin Power & Utilities Co...
|
NYQ | 6.14 | + 0.82% | 2.9M | -- | 6.08 - 6.17 |
| 42 |
AQNB
Algonquin Power & Utilities Co...
|
NYQ | 25.70 | 0.00% | 13,600 | -- | 25.65 - 25.75 |
| 43 |
AR
Antero Resources Corporation
|
NYQ | 35.12 | + 2.42% | 4.7M | -- | 34.29 - 35.69 |
| 44 |
ARCO
Arcos Dorados Holdings Inc.
|
NYQ | 7.31 | + 1.11% | 2.4M | -- | 7.20 - 7.32 |
| 45 |
ARDC
Ares Dynamic Credit Allocation...
|
NYQ | 13.58 | + 0.37% | 60,300 | -- | 13.53 - 13.64 |
| 46 |
ARDT
Ardent Health, Inc.
|
NYQ | 9.05 | 0.44% | 352,500 | -- | 9.03 - 9.21 |
| 47 |
ARE
Alexandria Real Estate Equitie...
|
NYQ | 53.57 | + 2.45% | 2.3M | -- | 52.27 - 54.17 |
| 48 |
ARES
Ares Management Corporation
|
NYQ | 154.55 | + 0.95% | 1.1M | -- | 152.13 - 155.33 |
| 49 |
ARI
Apollo Commercial Real Estate ...
|
NYQ | 10.24 | + 0.20% | 1.6M | -- | 10.20 - 10.37 |
| 50 |
ARL
American Realty Investors, Inc...
|
NYQ | 15.20 | -- | 1,000 | -- | 15.20 - 15.20 |