NYSE (New York Stock Exchange) Stocks

Tracking 50 stocks on NYSE (New York Stock Exchange)

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AXIA Centrais Elétricas Brasileiras...
NYQ 11.92 + 1.45% 1.4M -- 11.75 - 12.00
2
A
AXL American Axle & Manufacturing ...
NYQ 6.53 + 2.51% 3.0M -- 6.27 - 6.58
3
A
AXP American Express Company
NYQ 363.97 + 0.35% 1.7M -- 362.71 - 366.73
4
A
AXR AMREP Corporation
NYQ 21.69 1.32% 6,400 -- 21.65 - 22.55
5
A
AXS AXIS Capital Holdings Limited
NYQ 102.14 + 1.62% 925,500 -- 100.28 - 102.75
6
A
AXTA Axalta Coating Systems Ltd.
NYQ 29.76 + 0.03% 2.7M -- 29.75 - 30.29
7
A
AYI Acuity Inc.
NYQ 365.97 + 0.63% 149,400 -- 362.84 - 370.00
8
A
AZO AutoZone, Inc.
NYQ 3,967.95 + 0.91% 67,900 -- 3932.16 - 3975.00
9
A
AZZ AZZ Inc.
NYQ 105.67 + 0.25% 231,700 -- 105.41 - 107.59
10
B
B Barrick Mining Corporation
NYQ 40.98 + 3.85% 25.2M -- 39.39 - 41.08
11
B
BA The Boeing Company
NYQ 186.92 + 1.59% 7.6M -- 183.03 - 188.18
12
B
BABA Alibaba Group Holding Limited
NYQ 157.60 0.94% 21.4M -- 150.00 - 161.46
13
B
BAC Bank of America Corporation
NYQ 52.99 + 0.55% 32.0M -- 52.55 - 53.25
14
B
BAH Booz Allen Hamilton Holding Co...
NYQ 83.25 0.25% 1.4M -- 83.20 - 84.35
15
B
BAK Braskem S.A.
NYQ 2.89 1.03% 875,800 -- 2.87 - 2.95
16
B
BALL Ball Corporation
NYQ 49.63 + 0.96% 1.5M -- 48.95 - 49.76
17
B
BALY Bally's Corporation
NYQ 16.94 + 3.36% 164,900 -- 16.31 - 17.39
18
B
BAM Brookfield Asset Management Lt...
NYQ 52.07 + 1.05% 2.4M -- 51.53 - 52.33
19
B
BANC Banc of California, Inc.
NYQ 18.43 0.11% 2.4M -- 18.40 - 18.70
20
B
BAP Credicorp Ltd.
NYQ 255.87 + 0.88% 352,800 -- 252.05 - 257.71
21
B
BARK BARK, Inc.
NYQ 0.71 + 1.00% 520,900 -- 0.69 - 0.72
22
B
BAX Baxter International Inc.
NYQ 18.91 + 1.72% 7.2M -- 18.53 - 18.95
23
B
BB BlackBerry Limited
NYQ 4.07 + 1.75% 8.3M -- 4.00 - 4.12
24
B
BBAI BigBear.ai Holdings, Inc.
NYQ 6.02 3.99% 87.6M -- 5.99 - 6.30
25
B
BBAR Banco BBVA Argentina S.A.
NYQ 15.92 + 9.12% 1.8M -- 14.56 - 16.10
26
B
BBBY Bed Bath & Beyond, Inc.
NYQ 5.84 + 3.55% 1.8M -- 5.57 - 6.01
27
B
BBD Banco Bradesco S.A.
NYQ 3.68 + 2.51% 32.6M -- 3.59 - 3.69
28
B
BBDC Barings BDC, Inc.
NYQ 9.06 + 0.67% 422,600 -- 8.98 - 9.12
29
B
BBDO Banco Bradesco S.A.
NYQ 3.18 + 3.25% 40,500 -- 3.05 - 3.19
30
B
BBN BlackRock Taxable Municipal Bo...
NYQ 17.32 + 0.70% 290,300 -- 17.19 - 17.35
31
B
BBT Beacon Financial Corporation
NYQ 25.60 0.27% 867,900 -- 25.58 - 25.91
32
B
BBU Brookfield Business Partners L...
NYQ 33.58 0.77% 48,800 -- 33.25 - 33.93
33
B
BBUC Brookfield Business Corporatio...
NYQ 34.10 + 0.95% 164,000 -- 33.72 - 34.43
34
B
BBVA Banco Bilbao Vizcaya Argentari...
NYQ 21.50 + 0.70% 957,400 -- 21.33 - 21.59
35
B
BBW Build-A-Bear Workshop, Inc.
NYQ 52.06 + 1.74% 295,200 -- 51.17 - 52.90
36
B
BBWI Bath & Body Works, Inc.
NYQ 17.37 + 2.00% 8.9M -- 16.96 - 17.81
37
B
BBY Best Buy Co., Inc.
NYQ 80.98 + 0.40% 5.6M -- 80.59 - 83.67
38
B
BC Brunswick Corporation
NYQ 66.57 0.11% 629,800 -- 66.51 - 67.79
39
B
BCAT BlackRock Capital Allocation T...
NYQ 14.28 + 0.56% 792,400 -- 14.16 - 14.29
40
B
BCC Boise Cascade Company
NYQ 75.73 + 2.49% 557,700 -- 73.89 - 76.70
41
B
BCE BCE Inc.
NYQ 23.20 + 0.78% 2.1M -- 22.96 - 23.30
42
B
BCO The Brink's Company
NYQ 111.72 0.08% 272,300 -- 111.36 - 113.11
43
B
BCS Barclays PLC
NYQ 22.38 0.09% 6.0M -- 22.29 - 22.54
44
B
BCSF Bain Capital Specialty Finance...
NYQ 14.27 + 0.56% 361,000 -- 14.17 - 14.39
45
B
BCSS Bain Capital GSS Investment Co...
NYQ 10.07 0.10% 4,800 -- 10.07 - 10.08
46
B
BCX Blackrock Resources & Commodit...
NYQ 10.25 + 2.50% 192,200 -- 9.99 - 10.31
47
B
BDC Belden Inc.
NYQ 113.75 + 0.51% 159,400 -- 112.28 - 114.98
48
B
BDJ BlackRock Enhanced Equity Divi...
NYQ 9.12 + 1.33% 461,100 -- 9.00 - 9.15
49
B
BDN Brandywine Realty Trust
NYQ 3.42 + 1.18% 3.2M -- 3.38 - 3.46
50
B
BDX Becton, Dickinson and Company
NYQ 193.90 0.60% 1.2M -- 193.33 - 195.78
Data provided by Yahoo Finance Back to News