NYSE (New York Stock Exchange) Stocks
Tracking 50 stocks on NYSE (New York Stock Exchange)
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
ARLO
Arlo Technologies, Inc.
|
NYQ | 14.36 | + 2.21% | 1.6M | -- | 13.99 - 14.54 |
| 2 |
ARMK
Aramark
|
NYQ | 37.30 | 1.79% | 4.5M | -- | 37.30 - 38.22 |
| 3 |
AROC
Archrock, Inc.
|
NYQ | 24.11 | + 0.42% | 1.6M | -- | 24.01 - 24.57 |
| 4 |
ARR
ARMOUR Residential REIT, Inc.
|
NYQ | 17.42 | + 2.17% | 4.3M | -- | 17.05 - 17.59 |
| 5 |
ARW
Arrow Electronics, Inc.
|
NYQ | 107.90 | + 0.95% | 446,000 | -- | 106.36 - 108.74 |
| 6 |
ARX
Accelerant Holdings
|
NYQ | 14.59 | + 0.69% | 810,700 | -- | 14.26 - 14.85 |
| 7 |
AS
Amer Sports, Inc.
|
NYQ | 36.66 | 0.87% | 4.3M | -- | 36.50 - 37.46 |
| 8 |
ASA
ASA Gold and Precious Metals L...
|
NYQ | 50.92 | + 3.41% | 37,600 | -- | 49.24 - 51.52 |
| 9 |
ASAN
Asana, Inc.
|
NYQ | 12.47 | + 0.16% | 3.4M | -- | 12.31 - 12.52 |
| 10 |
ASB
Associated Banc-Corp
|
NYQ | 26.31 | + 0.15% | 1.2M | -- | 26.27 - 26.59 |
| 11 |
ASBA
ASBA
|
NYQ | 24.57 | + 0.56% | 7,600 | -- | 24.43 - 24.62 |
| 12 |
ASC
Ardmore Shipping Corporation
|
NYQ | 12.32 | 0.96% | 603,000 | -- | 12.26 - 12.70 |
| 13 |
ASG
Liberty All-Star Growth Fund, ...
|
NYQ | 5.35 | + 0.19% | 250,900 | -- | 5.32 - 5.36 |
| 14 |
ASGI
Abrdn Global Infrastructure In...
|
NYQ | 21.83 | + 1.77% | 172,900 | -- | 21.45 - 21.84 |
| 15 |
ASGN
ASGN Incorporated
|
NYQ | 45.28 | 0.18% | 435,300 | -- | 45.12 - 45.76 |
| 16 |
ASH
Ashland Inc.
|
NYQ | 52.54 | + 1.88% | 863,700 | -- | 51.57 - 52.86 |
| 17 |
ASIC
Ategrity Specialty Insurance C...
|
NYQ | 18.98 | + 2.48% | 72,300 | -- | 18.52 - 18.98 |
| 18 |
ASIX
AdvanSix Inc.
|
NYQ | 15.09 | + 0.20% | 485,800 | -- | 15.06 - 15.33 |
| 19 |
ASPN
Aspen Aerogels, Inc.
|
NYQ | 3.16 | 1.56% | 1.3M | -- | 3.12 - 3.26 |
| 20 |
ASR
Grupo Aeroportuario del Surest...
|
NYQ | 300.97 | + 1.67% | 78,500 | -- | 296.04 - 301.31 |
| 21 |
ASX
ASE Technology Holding Co., Lt...
|
NYQ | 14.40 | + 0.07% | 5.5M | -- | 14.30 - 14.54 |
| 22 |
ATEN
A10 Networks, Inc.
|
NYQ | 16.98 | 0.18% | 709,000 | -- | 16.97 - 17.26 |
| 23 |
ATGE
Adtalem Global Education Inc.
|
NYQ | 92.49 | + 2.35% | 658,000 | -- | 90.37 - 93.74 |
| 24 |
ATHM
Autohome Inc.
|
NYQ | 23.47 | 1.43% | 446,000 | -- | 23.43 - 24.12 |
| 25 |
ATHS
Athene Holding Ltd. 7.250% Fix...
|
NYQ | 25.19 | + 0.08% | 131,700 | -- | 25.17 - 25.28 |
| 26 |
ATI
ATI Inc.
|
NYQ | 100.30 | + 0.94% | 1.4M | -- | 98.69 - 101.24 |
| 27 |
ATKR
Atkore Inc.
|
NYQ | 66.89 | + 2.75% | 431,800 | -- | 65.05 - 67.03 |
| 28 |
ATMU
Atmus Filtration Technologies ...
|
NYQ | 51.04 | + 2.78% | 2.7M | -- | 49.43 - 51.69 |
| 29 |
ATO
Atmos Energy Corporation
|
NYQ | 175.74 | + 1.40% | 715,200 | -- | 173.21 - 176.02 |
| 30 |
ATR
AptarGroup, Inc.
|
NYQ | 123.81 | + 0.64% | 538,000 | -- | 123.02 - 124.52 |
| 31 |
ATS
ATS Corporation
|
NYQ | 25.62 | + 3.14% | 107,200 | -- | 24.84 - 25.73 |
| 32 |
AU
AngloGold Ashanti plc
|
NYQ | 88.91 | + 3.93% | 2.4M | -- | 85.35 - 89.19 |
| 33 |
AUB
Atlantic Union Bankshares Corp...
|
NYQ | 34.03 | + 0.09% | 1.5M | -- | 33.97 - 34.43 |
| 34 |
AUNA
Auna SA
|
NYQ | 4.78 | + 3.02% | 100,000 | -- | 4.64 - 4.78 |
| 35 |
AVA
Avista Corporation
|
NYQ | 41.45 | + 0.61% | 1.0M | -- | 41.19 - 41.60 |
| 36 |
AVAL
Grupo Aval Acciones y Valores ...
|
NYQ | 4.16 | + 1.46% | 74,600 | -- | 4.07 - 4.26 |
| 37 |
AVB
AvalonBay Communities, Inc.
|
NYQ | 181.87 | + 0.48% | 608,700 | -- | 180.08 - 182.86 |
| 38 |
AVBC
Avidia Bancorp, Inc.
|
NYQ | 16.00 | + 2.11% | 132,000 | -- | 15.67 - 16.11 |
| 39 |
AVD
American Vanguard Corporation
|
NYQ | 4.48 | + 2.52% | 150,900 | -- | 4.37 - 4.60 |
| 40 |
AVK
Advent Convertible and Income ...
|
NYQ | 12.55 | + 1.13% | 160,600 | -- | 12.40 - 12.55 |
| 41 |
AVNS
Avanos Medical, Inc.
|
NYQ | 11.84 | -- | 602,500 | -- | 11.67 - 12.08 |
| 42 |
AVNT
Avient Corporation
|
NYQ | 30.37 | + 1.03% | 518,500 | -- | 30.06 - 30.63 |
| 43 |
AVTR
Avantor, Inc.
|
NYQ | 11.74 | 0.17% | 6.6M | -- | 11.59 - 11.85 |
| 44 |
AVY
Avery Dennison Corporation
|
NYQ | 172.22 | + 1.39% | 635,900 | -- | 169.86 - 172.98 |
| 45 |
AWF
AllianceBernstein Global High ...
|
NYQ | 10.79 | + 0.47% | 201,300 | -- | 10.74 - 10.79 |
| 46 |
AWI
Armstrong World Industries, In...
|
NYQ | 190.80 | + 0.84% | 395,900 | -- | 189.21 - 193.66 |
| 47 |
AWK
American Water Works Company, ...
|
NYQ | 129.85 | 0.88% | 1.5M | -- | 129.83 - 131.69 |
| 48 |
AWP
abrdn Global Premier Propertie...
|
NYQ | 3.95 | + 0.51% | 238,400 | -- | 3.93 - 3.98 |
| 49 |
AWR
American States Water Company
|
NYQ | 74.03 | 0.04% | 385,500 | -- | 74.03 - 74.86 |
| 50 |
AX
Axos Financial, Inc.
|
NYQ | 81.99 | 0.79% | 365,800 | -- | 81.99 - 83.28 |