NYSE Arca Stocks

Tracking 50 stocks on NYSE Arca

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AMOM QRAFT AI-Enhanced U.S. Large C...
PCX 48.14 + 0.77% 900 -- 47.72 - 48.14
2
A
AMUB UBS ETRACS Alerian MLP Index E...
PCX 19.37 -- -- -- 19.37 - 19.37
3
A
AMZA InfraCap MLP ETF
PCX 40.14 + 1.29% 19,800 -- 39.63 - 40.25
4
A
AMZY YieldMax AMZN Option Income St...
PCX 13.56 0.33% 468,600 -- 13.53 - 13.65
5
A
ANEW ProShares MSCI Transformationa...
PCX 50.86 -- 100 -- 50.86 - 50.86
6
A
AOA iShares Core 80/20 Aggressive ...
PCX 89.40 + 0.27% 386,500 -- 88.89 - 89.58
7
A
AOK iShares Core 30/70 Conservativ...
PCX 40.55 + 0.05% 242,300 -- 40.44 - 40.59
8
A
AOM iShares Core 40/60 Moderate Al...
PCX 48.02 + 0.38% 231,600 -- 47.84 - 48.11
9
A
AOR iShares Core 60/40 Balanced Al...
PCX 65.18 + 0.43% 297,000 -- 64.90 - 65.26
10
A
APCB ActivePassive Core Bond ETF
PCX 30.04 + 0.04% 63,100 -- 29.99 - 30.06
11
A
APIE ActivePassive International Eq...
PCX 35.93 + 0.03% 48,000 -- 35.78 - 36.11
12
A
APLU Allspring Core Plus ETF
PCX 25.33 + 0.30% 12,200 -- 25.23 - 25.41
13
A
APLY YieldMax AAPL Option Income St...
PCX 13.91 + 0.07% 109,400 -- 13.87 - 13.98
14
A
APMU ActivePassive Intermediate Mun...
PCX 25.16 + 0.17% 13,000 -- 25.12 - 25.17
15
A
APRT AllianzIM U.S. Large Cap Buffe...
PCX 41.13 0.07% 4,100 -- 41.13 - 41.17
16
A
APRW AllianzIM U.S. Large Cap Buffe...
PCX 34.56 + 0.03% 72,600 -- 34.51 - 34.59
17
A
APUE ActivePassive U.S. Equity ETF
PCX 41.74 + 0.45% 104,600 -- 41.54 - 41.84
18
A
ARB AltShares Merger Arbitrage ETF
PCX 29.06 + 0.28% 13,300 -- 28.98 - 29.09
19
A
AREA Harbor AlphaEdge Next Generati...
PCX 18.86 0.22% 200 -- 18.86 - 18.90
20
A
ARGT Global X MSCI Argentina ETF
PCX 90.49 + 1.77% 201,500 -- 88.57 - 90.99
21
A
ARMH Precidian ETFs Trust - Arm Hol...
PCX 58.67 0.95% 300 -- 58.67 - 59.24
22
A
ARP Pmv Adaptive Risk Parity ETF
PCX 31.67 + 0.57% 3,200 -- 31.49 - 31.73
23
A
ARTY iShares Future AI & Tech ETF
PCX 46.83 + 0.28% 285,200 -- 46.43 - 47.05
24
A
ASCE Allspring SMID Core ETF
PCX 26.67 + 0.15% 7,700 -- 26.63 - 26.83
25
A
ASEA Global X FTSE Southeast Asia E...
PCX 18.25 + 0.33% 10,700 -- 18.19 - 18.28
26
A
ASGM Virtus AlphaSimplex Global Mac...
PCX 27.53 -- -- -- 27.53 - 27.53
27
A
ASHR Xtrackers Harvest CSI 300 Chin...
PCX 32.30 + 0.12% 4.7M -- 32.19 - 32.36
28
A
ASHS Xtrackers Harvest CSI 500 Chin...
PCX 35.71 + 0.56% 14,800 -- 35.51 - 35.71
29
A
ASIA Matthews Pacific Tiger Active ...
PCX 33.37 0.12% 1,400 -- 33.34 - 33.42
30
A
ASLV Allspring Special Large Value ...
PCX 27.93 0.12% 700 -- 27.93 - 27.98
31
A
ASMF Virtus AlphaSimplex Managed Fu...
PCX 23.61 + 0.02% 1,600 -- 23.61 - 23.61
32
A
ASMH Precidian ETFs Trust - ASML Ho...
PCX 71.49 0.21% 600 -- 71.30 - 71.64
33
A
ATFV Alger 35 ETF
PCX 34.91 -- 38,600 -- 34.79 - 35.06
34
A
AUGT AllianzIM U.S. Large Cap Buffe...
PCX 35.28 0.02% 1,800 -- 35.28 - 35.30
35
A
AUGW AllianzIM U.S. Large Cap Buffe...
PCX 32.24 + 0.13% 4,800 -- 32.16 - 32.25
36
A
AUSF Global X Adaptive U.S. Factor ...
PCX 46.06 + 0.48% 39,700 -- 44.73 - 46.21
37
A
AUSM Allspring Ultra Short Municipa...
PCX 25.06 -- 100 -- 25.06 - 25.06
38
A
AVDE Avantis International Equity E...
PCX 80.42 + 0.70% 708,400 -- 79.82 - 80.57
39
A
AVDS Avantis International Small Ca...
PCX 67.88 + 0.79% 12,400 -- 67.32 - 67.93
40
A
AVDV Avantis International Small Ca...
PCX 91.44 + 1.05% 536,800 -- 90.49 - 91.57
41
A
AVEE Avantis Emerging Markets Small...
PCX 62.93 + 0.37% 6,900 -- 62.69 - 62.93
42
A
AVEM Avantis Emerging Markets Equit...
PCX 76.53 + 0.31% 1.2M -- 76.12 - 76.68
43
A
AVES Avantis Emerging Markets Value...
PCX 57.88 + 0.33% 29,600 -- 57.58 - 57.91
44
A
AVGE Avantis All Equity Markets ETF
PCX 85.04 + 0.38% 26,000 -- 84.52 - 85.30
45
A
AVGV Avantis ALL Equity Markets Val...
PCX 71.95 + 0.29% 6,000 -- 71.74 - 72.16
46
A
AVIE Avantis Inflation Focused Equi...
PCX 66.09 0.22% 300 -- 66.09 - 66.23
47
A
AVIG Avantis Core Fixed Income ETF
PCX 42.37 + 0.24% 143,600 -- 42.24 - 42.37
48
A
AVIV Avantis International Large Ca...
PCX 69.47 + 0.70% 36,100 -- 68.99 - 69.54
49
A
AVLC Avantis U.S. Large Cap Equity ...
PCX 77.96 + 0.55% 183,000 -- 77.53 - 78.24
50
A
AVLV Avantis US Large Cap Value ETF
PCX 74.28 + 0.61% 255,400 -- 73.80 - 74.62
1
A
AMOM QRAFT AI-Enhanced U.S. La... PCX
$48.14 +0.77% Vol: 900
2
A
AMUB UBS ETRACS Alerian MLP In... PCX
$19.37 --
3
A
AMZA InfraCap MLP ETF PCX
$40.14 +1.29% Vol: 19,800
4
A
AMZY YieldMax AMZN Option Inco... PCX
$13.56 -0.33% Vol: 468,600
5
A
ANEW ProShares MSCI Transforma... PCX
$50.86 -- Vol: 100
6
A
AOA iShares Core 80/20 Aggres... PCX
$89.40 +0.27% Vol: 386,500
7
A
AOK iShares Core 30/70 Conser... PCX
$40.55 +0.05% Vol: 242,300
8
A
AOM iShares Core 40/60 Modera... PCX
$48.02 +0.38% Vol: 231,600
9
A
AOR iShares Core 60/40 Balanc... PCX
$65.18 +0.43% Vol: 297,000
10
A
APCB ActivePassive Core Bond E... PCX
$30.04 +0.04% Vol: 63,100
11
A
APIE ActivePassive Internation... PCX
$35.93 +0.03% Vol: 48,000
12
A
APLU Allspring Core Plus ETF PCX
$25.33 +0.30% Vol: 12,200
13
A
APLY YieldMax AAPL Option Inco... PCX
$13.91 +0.07% Vol: 109,400
14
A
APMU ActivePassive Intermediat... PCX
$25.16 +0.17% Vol: 13,000
15
A
APRT AllianzIM U.S. Large Cap ... PCX
$41.13 -0.07% Vol: 4,100
16
A
APRW AllianzIM U.S. Large Cap ... PCX
$34.56 +0.03% Vol: 72,600
17
A
APUE ActivePassive U.S. Equity... PCX
$41.74 +0.45% Vol: 104,600
18
A
ARB AltShares Merger Arbitrag... PCX
$29.06 +0.28% Vol: 13,300
19
A
AREA Harbor AlphaEdge Next Gen... PCX
$18.86 -0.22% Vol: 200
20
A
ARGT Global X MSCI Argentina E... PCX
$90.49 +1.77% Vol: 201,500
21
A
ARMH Precidian ETFs Trust - Ar... PCX
$58.67 -0.95% Vol: 300
22
A
ARP Pmv Adaptive Risk Parity ... PCX
$31.67 +0.57% Vol: 3,200
23
A
ARTY iShares Future AI & Tech ... PCX
$46.83 +0.28% Vol: 285,200
24
A
ASCE Allspring SMID Core ETF PCX
$26.67 +0.15% Vol: 7,700
25
A
ASEA Global X FTSE Southeast A... PCX
$18.25 +0.33% Vol: 10,700
26
A
ASGM Virtus AlphaSimplex Globa... PCX
$27.53 --
27
A
ASHR Xtrackers Harvest CSI 300... PCX
$32.30 +0.12% Vol: 4.7M
28
A
ASHS Xtrackers Harvest CSI 500... PCX
$35.71 +0.56% Vol: 14,800
29
A
ASIA Matthews Pacific Tiger Ac... PCX
$33.37 -0.12% Vol: 1,400
30
A
ASLV Allspring Special Large V... PCX
$27.93 -0.12% Vol: 700
31
A
ASMF Virtus AlphaSimplex Manag... PCX
$23.61 +0.02% Vol: 1,600
32
A
ASMH Precidian ETFs Trust - AS... PCX
$71.49 -0.21% Vol: 600
33
A
ATFV Alger 35 ETF PCX
$34.91 -- Vol: 38,600
34
A
AUGT AllianzIM U.S. Large Cap ... PCX
$35.28 -0.02% Vol: 1,800
35
A
AUGW AllianzIM U.S. Large Cap ... PCX
$32.24 +0.13% Vol: 4,800
36
A
AUSF Global X Adaptive U.S. Fa... PCX
$46.06 +0.48% Vol: 39,700
37
A
AUSM Allspring Ultra Short Mun... PCX
$25.06 -- Vol: 100
38
A
AVDE Avantis International Equ... PCX
$80.42 +0.70% Vol: 708,400
39
A
AVDS Avantis International Sma... PCX
$67.88 +0.79% Vol: 12,400
40
A
AVDV Avantis International Sma... PCX
$91.44 +1.05% Vol: 536,800
41
A
AVEE Avantis Emerging Markets ... PCX
$62.93 +0.37% Vol: 6,900
42
A
AVEM Avantis Emerging Markets ... PCX
$76.53 +0.31% Vol: 1.2M
43
A
AVES Avantis Emerging Markets ... PCX
$57.88 +0.33% Vol: 29,600
44
A
AVGE Avantis All Equity Market... PCX
$85.04 +0.38% Vol: 26,000
45
A
AVGV Avantis ALL Equity Market... PCX
$71.95 +0.29% Vol: 6,000
46
A
AVIE Avantis Inflation Focused... PCX
$66.09 -0.22% Vol: 300
47
A
AVIG Avantis Core Fixed Income... PCX
$42.37 +0.24% Vol: 143,600
48
A
AVIV Avantis International Lar... PCX
$69.47 +0.70% Vol: 36,100
49
A
AVLC Avantis U.S. Large Cap Eq... PCX
$77.96 +0.55% Vol: 183,000
50
A
AVLV Avantis US Large Cap Valu... PCX
$74.28 +0.61% Vol: 255,400
Data provided by Yahoo Finance Back to News