NYSE Arca Stocks

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange

#	Stock	Exchange	Price (USD)	Change	Volume	Market Cap	Day Range
1	A AVMA Avantis Moderate Allocation ET...	PCX	66.21	+ 0.02%	4,400	--	66.19 - 66.22
2	A AVMC Avantis U.S. Mid Cap Equity ET...	PCX	70.25	+ 0.12%	16,100	--	70.15 - 70.59
3	A AVMU Avantis Core Municipal Fixed I...	PCX	46.10	+ 0.15%	2,300	--	46.03 - 46.13
4	A AVMV Avantis U.S. Mid Cap Value ETF	PCX	70.00	0.04%	6,400	--	69.82 - 70.36
5	A AVNM Avantis All International Mark...	PCX	71.98	+ 0.74%	23,400	--	71.45 - 72.06
6	A AVNV Avantis All International Mark...	PCX	73.28	+ 0.16%	11,400	--	73.16 - 73.36
7	A AVRE Avantis Real Estate ETF	PCX	44.47	+ 0.32%	41,700	--	44.24 - 44.62
8	A AVSC Avantis US Small Cap Equity ET...	PCX	58.42	+ 0.85%	63,900	--	57.93 - 58.74
9	A AVSD Avantis Responsible Internatio...	PCX	72.38	+ 0.52%	57,800	--	72.00 - 72.47
10	A AVSE Avantis Responsible Emerging M...	PCX	64.90	0.06%	6,900	--	64.86 - 64.96
11	A AVSF Avantis Short-Term Fixed Incom...	PCX	47.29	+ 0.08%	22,800	--	47.25 - 47.31
12	A AVSU Avantis Responsible U.S. Equit...	PCX	75.51	+ 0.44%	11,300	--	75.18 - 75.75
13	A AVUS Avantis US Equity ETF	PCX	110.85	+ 0.32%	489,000	--	110.44 - 111.25
14	A AVUV Avantis US Small Cap Value ETF	PCX	100.93	+ 0.78%	790,100	--	100.11 - 101.77
15	A AWAY Amplify Travel Tech ETF	PCX	20.24	+ 0.42%	3,400	--	20.06 - 20.28
16	A AWEG Alger Weatherbie Enduring Grow...	PCX	23.07	--	100	--	23.07 - 23.07
17	A AZNH Precidian ETFs Trust - AstraZe...	PCX	56.58	0.20%	400	--	56.58 - 56.75
18	A AZTD Aztlan Global Stock Selection ...	PCX	27.96	0.16%	400	--	27.96 - 28.00
19	B BAB Invesco Taxable Municipal Bond...	PCX	27.52	+ 0.33%	98,700	--	27.31 - 27.56
20	B BABO YieldMax BABA Option Income St...	PCX	14.46	0.89%	56,700	--	14.11 - 14.60
21	B BAI iShares A.I. Innovation and Te...	PCX	34.26	+ 0.94%	2.2M	--	33.75 - 34.42
22	B BAR GraniteShares Gold Trust	PCX	41.04	+ 0.49%	567,400	--	40.77 - 41.11
23	B BATT Amplify Lithium & Battery Tech...	PCX	13.14	+ 1.00%	36,200	--	13.00 - 13.16
24	B BBAG JPMorgan BetaBuilders U.S. Agg...	PCX	46.96	+ 0.33%	46,200	--	46.80 - 46.97
25	B BBBI Bondbloxx BBB Rated 5-10 Year ...	PCX	52.50	+ 0.11%	9,400	--	52.35 - 52.53
26	B BBBL Bondbloxx BBB Rated 10+ Year C...	PCX	49.56	--	100	--	49.56 - 49.56
27	B BBBS Bondbloxx BBB Rated 1-5 Year C...	PCX	51.69	+ 0.04%	18,200	--	51.65 - 51.70
28	B BBC Virtus LifeSci Biotech Clinica...	PCX	37.51	+ 2.80%	23,900	--	36.49 - 37.67
29	B BBCB JPMorgan BetaBuilders USD Inve...	PCX	46.43	--	300	--	46.43 - 46.43
30	B BBHL BBH Select Large Cap ETF	PCX	16.00	+ 0.22%	9,600	--	15.94 - 16.01
31	B BBHM BBH Select Mid Cap ETF	PCX	11.39	0.04%	139,500	--	11.38 - 11.46
32	B BBLU Ea Bridgeway Blue Chip ETF	PCX	15.40	+ 0.59%	78,900	--	15.31 - 15.44
33	B BBMC JPMorgan BetaBuilders U.S. Mid...	PCX	106.41	+ 0.25%	5,100	--	106.14 - 106.86
34	B BBP Virtus LifeSci Biotech Product...	PCX	80.10	+ 1.84%	7,600	--	78.65 - 80.33
35	B BBSC JPMorgan BetaBuilders U.S. Sma...	PCX	75.11	+ 0.44%	1,700	--	74.78 - 75.11
36	B BCD abrdn Bloomberg All Commodity ...	PCX	35.66	+ 0.91%	34,200	--	35.34 - 35.69
37	B BCDF Horizon Kinetics Blockchain De...	PCX	30.85	+ 0.04%	600	--	30.84 - 30.85
38	B BCHI GMO Beyond China ETF	PCX	30.15	0.13%	5,100	--	30.15 - 30.19
39	B BCI abrdn Bloomberg All Commodity ...	PCX	22.46	+ 0.90%	473,100	--	22.26 - 22.48
40	B BCIL Bancreek International Large C...	PCX	27.79	+ 0.25%	1,700	--	27.72 - 27.83
41	B BCIM abrdn Bloomberg Industrial Met...	PCX	22.15	0.29%	35,900	--	22.15 - 22.43
42	B BCOR Grayscale Bitcoin Adopters ETF	PCX	27.42	+ 1.74%	3,400	--	26.95 - 27.42
43	B BCUS Bancreek U.S. Large Cap ETF	PCX	32.45	0.05%	3,800	--	32.45 - 32.53
44	B BDBT Bluemonte Core Bond ETF	PCX	25.73	+ 0.31%	77,500	--	25.62 - 25.73
45	B BDCX ETRACS Quarterly Pay 1.5X Leve...	PCX	24.29	2.86%	400	--	24.29 - 25.00
46	B BDCZ UBS ETRACS Wells Fargo Busines...	PCX	16.75	+ 1.54%	900	--	16.50 - 16.78
47	B BDIV AAM Brentview Dividend Growth ...	PCX	22.99	--	100	--	22.99 - 22.99
48	B BDRY Breakwave Dry Bulk Shipping ET...	PCX	9.20	0.33%	74,300	--	9.10 - 9.26
49	B BDVG iMGP Berkshire Dividend Growth...	PCX	12.77	+ 0.35%	3,400	--	12.73 - 12.81
50	B BEDZ AdvisorShares Hotel ETF	PCX	32.79	--	100	--	32.79 - 32.79

Previous Page 3 of 51 (2514 stocks) Next

Desktop Only