NYSE Arca Stocks
Tracking 50 stocks on NYSE Arca
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
BLTD
Bluemonte Long Term Bond ETF
|
PCX | 26.06 | + 0.46% | 25,300 | -- | 25.90 - 26.06 |
| 2 |
BLUC
Bluemonte Large Cap Core ETF
|
PCX | 28.59 | + 0.35% | 3,100 | -- | 28.49 - 28.64 |
| 3 |
BLUI
Bluemonte Diversified Income E...
|
PCX | 25.51 | + 0.11% | 17,400 | -- | 25.48 - 25.53 |
| 4 |
BLUX
Bluemonte Dynamic Total Market...
|
PCX | 28.00 | + 0.34% | 6,400 | -- | 27.91 - 28.12 |
| 5 |
BLV
Vanguard Long-Term Bond Fund
|
PCX | 71.58 | + 0.46% | 928,800 | -- | 71.06 - 71.59 |
| 6 |
BMED
iShares Health Innovation Acti...
|
PCX | 30.93 | + 0.09% | 3,500 | -- | 30.87 - 30.95 |
| 7 |
BMNZ
TIDAL TRUST II - Defiance Dail...
|
PCX | 23.84 | 11.11% | 3.1M | -- | 22.50 - 28.75 |
| 8 |
BMVP
Invesco Bloomberg MVP Multi-fa...
|
PCX | 49.30 | 0.20% | 500 | -- | 49.30 - 49.40 |
| 9 |
BNDC
FlexShares Core Select Bond Fu...
|
PCX | 22.64 | -- | 300 | -- | 22.64 - 22.64 |
| 10 |
BNDD
Quadratic Deflation ETF
|
PCX | 99.68 | -- | 100 | -- | 99.68 - 99.68 |
| 11 |
BNDI
Neos Enhanced Income Aggregate...
|
PCX | 47.94 | + 0.23% | 9,300 | -- | 47.79 - 48.01 |
| 12 |
BNDS
Infrastructure Capital Bond In...
|
PCX | 50.43 | + 0.32% | 1,400 | -- | 50.26 - 50.44 |
| 13 |
BNGE
First Trust S-Network Streamin...
|
PCX | 37.69 | + 0.93% | 200 | -- | 37.34 - 37.69 |
| 14 |
BNKD
MicroSectors™ U.S. Big Banks -...
|
PCX | 12.80 | -- | 300 | -- | 12.80 - 12.80 |
| 15 |
BNKU
MicroSectors™ U.S. Big Banks 3...
|
PCX | 27.59 | + 2.00% | 13,200 | -- | 27.05 - 28.03 |
| 16 |
BNO
United States Brent Oil Fund, ...
|
PCX | 28.82 | + 1.37% | 314,500 | -- | 28.43 - 28.88 |
| 17 |
BOAT
SonicShares Global Shipping ET...
|
PCX | 31.95 | 1.88% | 6,500 | -- | 31.88 - 32.56 |
| 18 |
BOBP
CORE16 Best of Breed Premier I...
|
PCX | 26.48 | 0.11% | 500 | -- | 26.48 - 26.51 |
| 19 |
BOIL
ProShares Ultra Bloomberg Natu...
|
PCX | 33.36 | + 1.18% | 6.4M | -- | 32.46 - 33.78 |
| 20 |
BOUT
Innovator IBD Breakout Opportu...
|
PCX | 37.38 | + 0.03% | 700 | -- | 37.37 - 37.38 |
| 21 |
BPAY
iShares FinTech Active ETF
|
PCX | 28.80 | + 1.31% | 1,300 | -- | 28.43 - 28.87 |
| 22 |
BPH
Precidian ETFs Trust - BP p.l....
|
PCX | 57.51 | 0.37% | 200 | -- | 57.50 - 57.72 |
| 23 |
BPI
Grayscale Bitcoin Premium Inco...
|
PCX | 31.20 | + 2.39% | 7,500 | -- | 30.43 - 31.20 |
| 24 |
BRAZ
Global X Brazil Active ETF
|
PCX | 28.42 | + 1.71% | 300 | -- | 27.94 - 28.42 |
| 25 |
BRF
VanEck Brazil Small-Cap ETF
|
PCX | 17.26 | + 0.94% | 1,300 | -- | 17.10 - 17.26 |
| 26 |
BRIF
FIS Bright Portfolios Focused ...
|
PCX | 30.46 | + 0.13% | 11,800 | -- | 30.29 - 30.52 |
| 27 |
BRKC
YieldMax BRK.B Option Income S...
|
PCX | 46.73 | + 0.15% | 8,300 | -- | 46.62 - 46.81 |
| 28 |
BRZU
Direxion Daily MSCI Brazil Bul...
|
PCX | 84.66 | + 3.12% | 39,200 | -- | 82.10 - 84.66 |
| 29 |
BSOL
Bitwise Solana Etf
|
PCX | 18.78 | + 4.33% | 1.3M | -- | 17.84 - 19.01 |
| 30 |
BSR
Beacon Selective Risk ETF
|
PCX | 30.06 | -- | 100 | -- | 30.06 - 30.06 |
| 31 |
BSTP
Innovator Buffer Step-Up Strat...
|
PCX | 36.79 | + 0.47% | 3,800 | -- | 36.62 - 36.81 |
| 32 |
BSV
Vanguard Short-Term Bond Index...
|
PCX | 79.16 | + 0.04% | 2.9M | -- | 79.08 - 79.16 |
| 33 |
BTAL
AGF U.S. Market Neutral Anti-B...
|
PCX | 14.90 | 1.97% | 759,900 | -- | 14.88 - 15.20 |
| 34 |
BTCC
Grayscale Bitcoin Covered Call...
|
PCX | 22.46 | + 1.64% | 6,600 | -- | 22.00 - 22.51 |
| 35 |
BTOP
Bitwise Trendwise BTC/ETH and ...
|
PCX | 31.72 | + 0.05% | 2,100 | -- | 31.65 - 31.72 |
| 36 |
BTR
Beacon Tactical Risk ETF
|
PCX | 25.56 | -- | 100 | -- | 25.56 - 25.56 |
| 37 |
BTRN
Global X Bitcoin Trend Strateg...
|
PCX | 35.40 | -- | 100 | -- | 35.40 - 35.40 |
| 38 |
BUCK
Simplify Treasury Option Incom...
|
PCX | 23.82 | 0.13% | 113,500 | -- | 23.77 - 23.85 |
| 39 |
BUL
Pacer US Cash Cows Growth ETF
|
PCX | 53.38 | + 0.42% | 7,200 | -- | 53.16 - 53.61 |
| 40 |
BULZ
MicroSectors Solactive FANG In...
|
PCX | 251.49 | + 2.20% | 198,000 | -- | 242.57 - 254.25 |
| 41 |
BUYO
KraneShares Man Buyout Beta In...
|
PCX | 27.33 | -- | 2,300 | -- | 27.33 - 27.33 |
| 42 |
BUZZ
VanEck Social Sentiment ETF
|
PCX | 32.79 | + 0.52% | 110,600 | -- | 32.48 - 32.99 |
| 43 |
BVAL
Bluemonte Large Cap Value ETF
|
PCX | 27.62 | + 0.33% | 3,600 | -- | 27.53 - 27.67 |
| 44 |
BWEB
Bitwise Web3 ETF
|
PCX | 73.22 | -- | 200 | -- | 73.22 - 73.22 |
| 45 |
BWET
Breakwave Tanker Shipping ETF
|
PCX | 23.63 | 0.73% | 5,000 | -- | 23.50 - 23.99 |
| 46 |
BWOW
Bitwise Dogecoin Etf
|
PCX | 25.51 | + 3.14% | 114,000 | -- | 23.94 - 25.68 |
| 47 |
BWX
SPDR Bloomberg International T...
|
PCX | 22.53 | + 0.04% | 523,200 | -- | 22.45 - 22.58 |
| 48 |
BWZ
SPDR Bloomberg Short Term Inte...
|
PCX | 27.13 | 0.11% | 20,700 | -- | 26.89 - 27.17 |
| 49 |
BYLD
iShares Yield Optimized Bond E...
|
PCX | 22.95 | + 0.04% | 36,700 | -- | 22.92 - 23.00 |
| 50 |
BYRE
Principal Real Estate Active O...
|
PCX | 25.17 | + 0.12% | 2,900 | -- | 25.14 - 25.19 |