NYSE Arca Stocks
Tracking 50 stocks on NYSE Arca
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
BENJ
Horizon Landmark ETF
|
PCX | 51.65 | + 0.02% | 5,400 | -- | 51.64 - 51.66 |
| 2 |
BERZ
MicroSectors Solactive FANG & ...
|
PCX | 3.09 | 2.22% | 1.4M | -- | 3.04 - 3.20 |
| 3 |
BETE
Proshares Bitcoin & Ether Equa...
|
PCX | 54.69 | + 3.09% | 4,100 | -- | 52.75 - 54.94 |
| 4 |
BETH
ProShares Bitcoin & Ether Mark...
|
PCX | 58.36 | + 2.85% | 4,500 | -- | 56.44 - 58.68 |
| 5 |
BETZ
Roundhill Sports Betting & iGa...
|
PCX | 20.88 | + 1.56% | 8,000 | -- | 20.41 - 21.16 |
| 6 |
BFAP
FT Vest Bitcoin Strategy Floor...
|
PCX | 21.83 | -- | 100 | -- | 21.83 - 21.83 |
| 7 |
BFIX
Build Bond Innovation ETF
|
PCX | 25.40 | + 0.49% | 2,900 | -- | 25.27 - 25.40 |
| 8 |
BFJL
FT Vest Bitcoin Strategy Floor...
|
PCX | 18.71 | -- | -- | -- | 18.71 - 18.71 |
| 9 |
BFOC
First Trust Exchange-Traded Fu...
|
PCX | 18.44 | 0.08% | 1,000 | -- | 18.44 - 18.45 |
| 10 |
BFOR
Barron's 400 ETF
|
PCX | 81.60 | + 0.53% | 2,700 | -- | 81.17 - 82.01 |
| 11 |
BFRE
Westwood LBRTY Global Equity E...
|
PCX | 29.63 | -- | 100 | -- | 29.63 - 29.63 |
| 12 |
BFRZ
Innovator Equity Managed 100 B...
|
PCX | 26.78 | + 0.07% | 91,400 | -- | 26.74 - 26.81 |
| 13 |
BGDV
Bahl & Gaynor Dividend ETF
|
PCX | 27.50 | + 0.16% | 2,200 | -- | 27.46 - 27.56 |
| 14 |
BGIG
Bahl & Gaynor Income Growth ET...
|
PCX | 32.71 | + 0.52% | 102,800 | -- | 32.54 - 32.75 |
| 15 |
BIBL
Inspire 100 ETF
|
PCX | 45.16 | + 0.65% | 24,700 | -- | 44.87 - 45.33 |
| 16 |
BIDD
iShares International Dividend...
|
PCX | 28.19 | + 0.40% | 51,900 | -- | 28.06 - 28.25 |
| 17 |
BIGY
YieldMax Target 12 Big 50 Opti...
|
PCX | 53.35 | + 0.09% | 27,900 | -- | 53.17 - 53.74 |
| 18 |
BIL
SPDR Bloomberg 1-3 Month T-Bil...
|
PCX | 91.69 | 0.01% | 6.7M | -- | 91.69 - 91.70 |
| 19 |
BILD
Macquarie Global Listed Infras...
|
PCX | 28.51 | -- | 100 | -- | 28.51 - 28.51 |
| 20 |
BILS
SPDR Bloomberg 3-12 Month T-Bi...
|
PCX | 99.45 | -- | 312,500 | -- | 99.45 - 99.47 |
| 21 |
BILZ
PIMCO Ultra Short Government A...
|
PCX | 101.02 | 0.01% | 107,400 | -- | 101.02 - 101.03 |
| 22 |
BINC
iShares Flexible Income Active...
|
PCX | 53.35 | + 0.08% | 1.7M | -- | 53.27 - 53.35 |
| 23 |
BINT
Bluemonte Global Equity ETF
|
PCX | 27.93 | + 0.32% | 5,300 | -- | 27.81 - 27.98 |
| 24 |
BITB
Bitwise Bitcoin ETF
|
PCX | 48.86 | + 3.04% | 2.1M | -- | 47.09 - 49.14 |
| 25 |
BITC
Bitwise Trendwise Bitcoin and ...
|
PCX | 40.78 | + 0.20% | 5,300 | -- | 40.70 - 40.86 |
| 26 |
BITI
ProShares Short Bitcoin ETF
|
PCX | 22.81 | 3.04% | 1.5M | -- | 22.67 - 23.69 |
| 27 |
BITO
ProShares Bitcoin ETF
|
PCX | 14.07 | + 3.08% | 24.2M | -- | 13.56 - 14.16 |
| 28 |
BITQ
Bitwise Crypto Industry Innova...
|
PCX | 22.57 | + 2.08% | 203,100 | -- | 21.64 - 22.73 |
| 29 |
BITU
Proshares Ultra Bitcoin ETF
|
PCX | 30.68 | + 6.01% | 3.7M | -- | 28.52 - 31.04 |
| 30 |
BIV
Vanguard Intermediate-Term Bon...
|
PCX | 78.83 | + 0.22% | 1.9M | -- | 78.57 - 78.83 |
| 31 |
BIZD
VanEck BDC Income ETF
|
PCX | 14.55 | + 0.90% | 2.2M | -- | 14.41 - 14.60 |
| 32 |
BKAG
BNY Mellon Core Bond ETF
|
PCX | 42.88 | + 0.16% | 40,600 | -- | 42.77 - 42.89 |
| 33 |
BKCG
BNY Mellon ETF Trust II: BNY M...
|
PCX | 36.01 | + 0.18% | 3,300 | -- | 35.95 - 36.06 |
| 34 |
BKCI
BNY Mellon Concentrated Intern...
|
PCX | 51.37 | + 0.59% | 9,800 | -- | 51.07 - 51.47 |
| 35 |
BKDV
BNY Mellon Dynamic Value ETF
|
PCX | 28.51 | + 0.78% | 302,100 | -- | 28.29 - 28.61 |
| 36 |
BKEM
BNY Mellon Emerging Markets Eq...
|
PCX | 73.47 | + 0.10% | 600 | -- | 73.40 - 73.57 |
| 37 |
BKF
iShares MSCI BIC ETF
|
PCX | 44.64 | + 0.13% | 3,200 | -- | 44.49 - 44.72 |
| 38 |
BKHY
BNY Mellon High Yield ETF
|
PCX | 48.44 | 0.03% | 11,600 | -- | 48.40 - 48.50 |
| 39 |
BKIE
BNY Mellon International Equit...
|
PCX | 90.65 | + 0.42% | 25,700 | -- | 89.74 - 90.79 |
| 40 |
BKLC
BNY Mellon US Large Cap Core E...
|
PCX | 130.40 | + 0.31% | 113,300 | -- | 129.84 - 130.73 |
| 41 |
BKLN
Invesco Senior Loan ETF
|
PCX | 20.89 | + 0.05% | 13.7M | -- | 20.88 - 20.92 |
| 42 |
BKMC
BNY Mellon US Mid Cap Core Equ...
|
PCX | 109.13 | + 0.16% | 5,500 | -- | 108.88 - 109.67 |
| 43 |
BKSE
BNY Mellon US Small Cap Core E...
|
PCX | 112.97 | 0.51% | 600 | -- | 112.97 - 113.55 |
| 44 |
BKUI
BNY Mellon Ultra Short Income ...
|
PCX | 49.92 | + 0.01% | 3,800 | -- | 49.91 - 49.92 |
| 45 |
BLCV
iShares Large Cap Value Active...
|
PCX | 36.74 | + 0.13% | 7,300 | -- | 36.69 - 36.83 |
| 46 |
BLES
Inspire Global Hope ETF
|
PCX | 42.96 | + 0.47% | 7,800 | -- | 42.76 - 43.00 |
| 47 |
BLGR
Bluemonte Large Cap Growth ETF
|
PCX | 29.23 | + 0.37% | 3,600 | -- | 29.12 - 29.27 |
| 48 |
BLOK
Amplify Blockchain Technology ...
|
PCX | 61.15 | + 2.34% | 274,100 | -- | 59.38 - 61.34 |
| 49 |
BLOX
Nicholas Crypto Income ETF
|
PCX | 19.61 | + 3.54% | 259,100 | -- | 18.85 - 19.69 |
| 50 |
BLST
Bluemonte Short Term Bond ETF
|
PCX | 25.37 | + 0.04% | 16,300 | -- | 25.35 - 25.38 |