All US Stocks
Tracking 50 stocks across all US exchanges
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
ACLC
American Century ETF Trust - A...
|
PCX | 78.58 | + 0.28% | 6,800 | -- | 78.17 - 78.72 |
| 2 |
ACLO
TCW AAA CLO ETF
|
NYQ | 50.51 | + 0.06% | 38,100 | -- | 50.48 - 50.52 |
| 3 |
ACLS
Axcelis Technologies, Inc.
|
NMS | 82.13 | 0.77% | 611,500 | -- | 81.92 - 84.26 |
| 4 |
ACLX
Arcellx, Inc.
|
NMS | 73.25 | + 0.08% | 1.2M | -- | 71.47 - 73.86 |
| 5 |
ACM
AECOM
|
NYQ | 105.46 | + 1.14% | 1.6M | -- | 103.97 - 106.40 |
| 6 |
ACMR
ACM Research, Inc.
|
NGM | 32.87 | 0.39% | 977,800 | -- | 32.50 - 33.62 |
| 7 |
ACN
Accenture plc
|
NYQ | 247.85 | 0.97% | 2.4M | -- | 246.89 - 251.94 |
| 8 |
ACNB
ACNB Corporation
|
NCM | 49.00 | + 0.51% | 32,400 | -- | 48.02 - 49.39 |
| 9 |
ACNT
Ascent Industries Co.
|
NGM | 14.30 | 1.52% | 50,400 | -- | 14.23 - 14.62 |
| 10 |
ACOG
Alpha Cognition Inc. Common St...
|
NCM | 6.09 | 0.49% | 41,700 | -- | 6.01 - 6.15 |
| 11 |
ACON
Aclarion, Inc.
|
NCM | 6.20 | + 1.81% | 11,600 | -- | 5.55 - 6.26 |
| 12 |
ACONW
Aclarion, Inc.
|
NCM | 0.04 | 16.67% | 3,672 | -- | 0.04 - 0.04 |
| 13 |
ACP
Abrdn Income Credit Strategies...
|
NYQ | 5.38 | + 0.56% | 651,900 | -- | 5.33 - 5.38 |
| 14 |
ACR
ACRES Commercial Realty Corp.
|
NYQ | 21.07 | 0.19% | 16,700 | -- | 20.70 - 21.37 |
| 15 |
ACRE
Ares Commercial Real Estate Co...
|
NYQ | 5.24 | + 0.77% | 484,500 | -- | 5.20 - 5.30 |
| 16 |
ACRS
Aclaris Therapeutics, Inc.
|
NMS | 2.88 | + 5.49% | 1.3M | -- | 2.70 - 2.90 |
| 17 |
ACRV
Acrivon Therapeutics, Inc.
|
NGM | 2.36 | + 2.61% | 286,900 | -- | 2.25 - 2.37 |
| 18 |
ACSG
American Century ETF Trust - A...
|
BTS | 41.25 | -- | -- | -- | 41.25 - 41.25 |
| 19 |
ACSI
American Customer Satisfaction...
|
BTS | 66.99 | -- | 100 | -- | 66.99 - 66.99 |
| 20 |
ACSV
American Century ETF Trust - A...
|
BTS | 40.46 | 0.61% | 1,100 | -- | 40.46 - 40.71 |
| 21 |
ACT
Enact Holdings, Inc.
|
NMS | 38.90 | 0.03% | 439,100 | -- | 38.80 - 39.28 |
| 22 |
ACTG
Acacia Research Corporation
|
NMS | 3.70 | + 1.37% | 192,400 | -- | 3.64 - 3.72 |
| 23 |
ACTU
Actuate Therapeutics, Inc. Com...
|
NGM | 6.90 | + 13.39% | 122,800 | -- | 5.80 - 7.01 |
| 24 |
ACU
Acme United Corporation
|
ASE | 37.05 | 0.22% | 5,500 | -- | 36.63 - 37.40 |
| 25 |
ACV
Virtus Diversified Income & Co...
|
NYQ | 25.74 | + 0.78% | 27,900 | -- | 25.14 - 25.90 |
| 26 |
ACVA
ACV Auctions Inc.
|
NYQ | 7.73 | + 2.25% | 3.4M | -- | 7.43 - 7.86 |
| 27 |
ACVF
American Conservative Values E...
|
PCX | 48.96 | + 0.23% | 10,200 | -- | 48.85 - 49.10 |
| 28 |
ACVT
Advent Convertible Bond ETF
|
PCX | 26.68 | -- | 100 | -- | 26.68 - 26.68 |
| 29 |
ACWI
iShares MSCI ACWI ETF
|
NGM | 140.77 | + 0.44% | 2.5M | -- | 140.10 - 141.10 |
| 30 |
ACWV
iShares MSCI Global Min Vol Fa...
|
BTS | 121.02 | + 0.27% | 97,600 | -- | 120.68 - 121.23 |
| 31 |
ACWX
iShares MSCI ACWI ex U.S. ETF
|
NGM | 66.25 | + 0.64% | 1.4M | -- | 65.83 - 66.36 |
| 32 |
ACXP
Acurx Pharmaceuticals, Inc.
|
NCM | 3.75 | 6.25% | 51,400 | -- | 3.75 - 4.06 |
| 33 |
AD
Array Digital Infrastructure, ...
|
NYQ | 48.09 | + 1.26% | 167,900 | -- | 47.46 - 48.38 |
| 34 |
ADAG
Adagene Inc.
|
NGM | 2.12 | + 4.95% | 173,400 | -- | 1.90 - 2.14 |
| 35 |
ADAM
Adamas Trust, Inc.
|
NMS | 7.66 | + 2.13% | 1.3M | -- | 7.49 - 7.75 |
| 36 |
ADAMG
Adamas Trust, Inc.
|
NMS | 24.95 | 0.10% | 10,900 | -- | 24.94 - 25.04 |
| 37 |
ADAMH
Adamas Trust, Inc.
|
NGM | 25.44 | 0.00% | 24,100 | -- | 25.40 - 25.46 |
| 38 |
ADAMI
New York Mortgage Trust, Inc. ...
|
NMS | 25.26 | + 0.16% | 4,900 | -- | 25.22 - 25.26 |
| 39 |
ADAML
Adamas Trust, Inc.
|
NMS | 22.36 | -- | 900 | -- | 22.36 - 22.36 |
| 40 |
ADAMM
Adamas Trust, Inc.
|
NMS | 24.90 | + 0.28% | 8,000 | -- | 24.83 - 24.90 |
| 41 |
ADAMN
Adamas Trust, Inc.
|
NMS | 22.24 | -- | 5,300 | -- | 22.18 - 22.24 |
| 42 |
ADAMZ
Adamas Trust, Inc.
|
NMS | 18.75 | + 0.70% | 5,900 | -- | 18.60 - 18.78 |
| 43 |
ADBE
Adobe Inc.
|
NMS | 317.52 | 0.53% | 3.0M | -- | 316.10 - 321.67 |
| 44 |
ADBG
Leverage Shares 2X Long ADBE D...
|
NGM | 8.55 | 0.81% | 263,500 | -- | 8.49 - 8.76 |
| 45 |
ADC
Agree Realty Corporation
|
NYQ | 75.14 | + 0.19% | 996,500 | -- | 75.00 - 75.68 |
| 46 |
ADCT
ADC Therapeutics SA
|
NYQ | 4.33 | 0.92% | 388,100 | -- | 4.29 - 4.45 |
| 47 |
ADEA
Adeia Inc.
|
NMS | 12.34 | 0.40% | 1.1M | -- | 12.28 - 12.58 |
| 48 |
ADFI
Anfield Dynamic Fixed Income E...
|
BTS | 8.66 | + 0.12% | 10,500 | -- | 8.63 - 8.66 |
| 49 |
ADGM
Adagio Medical Holdings, Inc.
|
NCM | 0.84 | + 1.94% | 177,600 | -- | 0.82 - 0.92 |
| 50 |
ADI
Analog Devices, Inc.
|
NMS | 257.92 | + 1.06% | 5.3M | -- | 252.92 - 260.74 |