All US Stocks

Tracking 50 stocks across all US exchanges

All Exchanges (50) NYSE (New York Stock Exchange) NASDAQ NASDAQ Global Market NASDAQ Capital Market NYSE Arca American Stock Exchange BTS Exchange
# Stock Exchange Price (USD) Change Volume Market Cap Day Range
1
A
AEXA American Exceptionalism Acquis...
NYQ 11.13 0.27% 61,000 -- 11.04 - 11.20
2
A
AEYE AudioEye, Inc.
NCM 12.26 + 1.32% 54,300 -- 11.94 - 12.33
3
A
AFB AllianceBernstein National Mun...
NYQ 10.86 0.37% 69,900 -- 10.86 - 10.90
4
A
AFBI Affinity Bancshares, Inc.
NCM 19.75 0.55% 9,400 -- 19.57 - 19.99
5
A
AFCG Advanced Flower Capital Inc.
NGM 2.91 + 4.68% 159,000 -- 2.78 - 2.93
6
A
AFG American Financial Group, Inc.
NYQ 137.26 0.17% 335,700 -- 137.20 - 138.56
7
A
AFGB American Financial Group, Inc....
NYQ 21.99 + 0.78% 10,300 -- 21.78 - 22.27
8
A
AFGC American Financial Group, Inc.
NYQ 19.28 0.62% 7,300 -- 19.26 - 19.40
9
A
AFGD American Financial Group, Inc.
NYQ 21.06 2.42% 4,300 -- 21.01 - 21.58
10
A
AFGE American Financial Group, Inc.
NYQ 17.46 + 0.11% 5,100 -- 17.44 - 17.53
11
A
AFIF Anfield Universal Fixed Income...
BTS 9.48 + 0.53% 77,600 -- 9.43 - 9.48
12
A
AFIX Allspring Broad Market Core Bo...
PCX 25.41 -- 100 -- 25.41 - 25.41
13
A
AFJK Aimei Health Technology Co., L...
NGM 11.70 4.10% 3,200 -- 11.02 - 12.20
14
A
AFJKR Aimei Health Technology Co., L...
NGM 0.36 7.69% 3,786 -- 0.36 - 0.36
15
A
AFJKU Aimei Health Technology Co., L...
NGM 12.42 -- -- -- 12.42 - 12.42
16
A
AFK VanEck Africa Index ETF
PCX 24.65 + 1.99% 11,400 -- 24.12 - 24.65
17
A
AFL Aflac Incorporated
NYQ 110.55 0.82% 1.8M -- 110.54 - 111.62
18
A
AFLG First Trust Active Factor Larg...
PCX 39.29 + 0.28% 33,600 -- 39.09 - 39.40
19
A
AFMC First Trust Active Factor Mid ...
PCX 34.45 0.10% 50,100 -- 34.45 - 34.66
20
A
AFOS ARS Focused Opportunities Stra...
NGM 33.07 0.14% 1,300 -- 33.07 - 33.20
21
A
AFRI Forafric Global PLC
NCM 9.75 + 2.20% 15,400 -- 9.53 - 9.78
22
A
AFRIW Forafric Global PLC
NCM 0.95 + 5.56% 12,062 -- 0.92 - 0.95
23
A
AFRM Affirm Holdings, Inc.
NMS 68.80 0.89% 3.2M -- 68.79 - 70.12
24
A
AFRU T-REX 2X Long AFRM Daily Targe...
BTS 13.21 0.53% 8,000 -- 13.21 - 13.68
25
A
AFSC abrdn Focused U.S. Small Cap A...
NGM 31.20 0.06% 2,100 -- 31.20 - 31.22
26
A
AFSM First Trust Active Factor Smal...
PCX 32.95 0.36% 16,200 -- 32.95 - 33.18
27
A
AFYA Afya Limited
NMS 14.99 + 0.87% 60,700 -- 14.83 - 15.19
28
A
AG First Majestic Silver Corp.
NYQ 13.51 + 7.56% 19.1M -- 12.43 - 13.67
29
A
AGAE Allied Gaming & Entertainment ...
NCM 0.40 + 8.11% 382,000 -- 0.37 - 0.41
30
A
AGCC Agencia Comercial Spirits Ltd
NCM 7.17 1.78% 117,100 -- 6.85 - 8.00
31
A
AGCO AGCO Corporation
NYQ 105.58 2.58% 1.3M -- 105.46 - 109.32
32
A
AGD Abrdn Global Dynamic Dividend ...
NYQ 11.58 + 1.40% 78,000 -- 11.42 - 11.65
33
A
AGEM abrdn Emerging Markets Dividen...
NGM 37.66 + 0.14% 4,400 -- 37.59 - 37.70
34
A
AGEN Agenus Inc.
NCM 4.55 + 3.41% 549,300 -- 4.34 - 4.58
35
A
AGG iShares Core U.S. Aggregate Bo...
PCX 100.96 + 0.18% 8.9M -- 100.66 - 100.97
36
A
AGGA Astoria Dynamic Core US Fixed ...
NGM 25.44 + 0.04% 3,000 -- 25.40 - 25.46
37
A
AGGH Simplify Aggregate Bond ETF
PCX 20.84 0.10% 58,800 -- 20.82 - 20.90
38
A
AGGS Harbor Disciplined Bond ETF
PCX 41.97 -- 1,500 -- 41.97 - 41.97
39
A
AGGY WisdomTree Yield Enhanced U.S....
PCX 44.44 + 0.23% 31,500 -- 44.30 - 44.45
40
A
AGH Aureus Greenway Holdings Inc.
NCM 4.53 0.13% 26,200 -- 4.52 - 4.90
41
A
AGI Alamos Gold Inc.
NYQ 36.77 + 4.79% 3.1M -- 34.98 - 36.88
42
A
AGIO Agios Pharmaceuticals, Inc.
NMS 29.04 + 0.66% 1.9M -- 27.84 - 29.46
43
A
AGIQ Sofi Agentic AI ETF
PCX 22.44 + 0.47% 7,700 -- 22.32 - 22.51
44
A
AGIX KraneShares Artificial Intelli...
NGM 35.60 0.33% 16,500 -- 35.43 - 35.75
45
A
AGL agilon health, inc.
NYQ 0.66 + 2.15% 6.9M -- 0.63 - 0.67
46
A
AGM Federal Agricultural Mortgage ...
NYQ 172.69 + 0.99% 106,000 -- 170.00 - 174.18
47
A
AGMH AGM Group Holdings Inc.
NCM 2.87 2.22% 8,500 -- 2.87 - 2.98
48
A
AGMI Themes Silver Miners ETF
NGM 56.90 + 2.62% 2,200 -- 55.45 - 56.90
49
A
AGNC AGNC Investment Corp.
NMS 10.56 + 1.34% 32.2M -- 10.41 - 10.64
50
A
AGNCL AGNC Investment Corp.
NMS 24.71 + 0.41% 33,400 -- 24.61 - 24.78
Data provided by Yahoo Finance Back to News