All US Stocks
Tracking 50 stocks across all US exchanges
All Exchanges (50)
NYSE (New York Stock Exchange)
NASDAQ
NASDAQ Global Market
NASDAQ Capital Market
NYSE Arca
American Stock Exchange
BTS Exchange
| # | Stock | Exchange | Price (USD) | Change | Volume | Market Cap | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
ADIL
Adial Pharmaceuticals, Inc.
|
NCM | 0.31 | + 6.90% | 528,300 | -- | 0.28 - 0.33 |
| 2 |
ADIV
SmartETFs Asia Pacific Dividen...
|
PCX | 18.60 | + 0.16% | 1,000 | -- | 18.57 - 18.60 |
| 3 |
ADM
Archer-Daniels-Midland Company
|
NYQ | 60.55 | + 1.68% | 2.2M | -- | 59.55 - 61.05 |
| 4 |
ADMA
ADMA Biologics, Inc.
|
NGM | 19.14 | + 0.42% | 4.1M | -- | 19.00 - 19.48 |
| 5 |
ADME
Aptus Drawdown Managed Equity ...
|
BTS | 51.60 | + 0.35% | 11,800 | -- | 51.42 - 51.68 |
| 6 |
ADNT
Adient plc
|
NYQ | 19.60 | + 1.92% | 1.3M | -- | 19.23 - 19.84 |
| 7 |
ADP
Automatic Data Processing, Inc...
|
NMS | 254.33 | 1.03% | 1.7M | -- | 254.06 - 257.40 |
| 8 |
ADPT
Adaptive Biotechnologies Corpo...
|
NMS | 19.72 | 2.52% | 1.9M | -- | 19.40 - 20.34 |
| 9 |
ADPV
Adaptiv Select ETF
|
PCX | 42.57 | + 0.85% | 5,600 | -- | 42.21 - 42.77 |
| 10 |
ADSE
ADS-TEC Energy PLC
|
NCM | 12.15 | + 2.27% | 22,700 | -- | 11.88 - 12.17 |
| 11 |
ADSEW
ADS-TEC Energy PLC
|
NCM | 0.90 | + 1.12% | 21,996 | -- | 0.81 - 0.90 |
| 12 |
ADSK
Autodesk, Inc.
|
NMS | 301.38 | 4.01% | 4.7M | -- | 299.13 - 320.00 |
| 13 |
ADT
ADT Inc.
|
NYQ | 8.16 | + 1.12% | 7.1M | -- | 8.05 - 8.20 |
| 14 |
ADTN
ADTRAN Holdings, Inc.
|
NMS | 7.98 | + 2.97% | 1.6M | -- | 7.70 - 8.10 |
| 15 |
ADTX
Aditxt, Inc.
|
NCM | 3.14 | + 18.49% | 2.3M | -- | 2.40 - 3.24 |
| 16 |
ADUR
Aduro Clean Technologies Inc.
|
NCM | 12.41 | 0.80% | 267,100 | -- | 12.07 - 12.70 |
| 17 |
ADUS
Addus HomeCare Corporation
|
NMS | 120.92 | + 0.35% | 196,200 | -- | 119.65 - 121.96 |
| 18 |
ADV
Advantage Solutions Inc.
|
NMS | 0.94 | + 3.30% | 576,400 | -- | 0.89 - 0.94 |
| 19 |
ADVB
Advanced Biomed Inc.
|
NCM | 0.41 | 3.49% | 147,700 | -- | 0.41 - 0.43 |
| 20 |
ADVE
Matthews Asia Dividend Active ...
|
PCX | 39.19 | + 0.26% | 300 | -- | 39.09 - 39.19 |
| 21 |
ADVM
Adverum Biotechnologies, Inc.
|
NCM | 4.16 | + 1.71% | 234,300 | -- | 4.09 - 4.17 |
| 22 |
ADX
Adams Diversified Equity Fund,...
|
NYQ | 22.60 | + 0.71% | 315,200 | -- | 22.44 - 22.70 |
| 23 |
ADXN
Addex Therapeutics Ltd
|
NCM | 7.80 | -- | 5,100 | -- | 7.59 - 7.85 |
| 24 |
AEBI
Aebi Schmidt Holding AG
|
NMS | 12.00 | + 2.13% | 196,400 | -- | 11.68 - 12.03 |
| 25 |
AEC
Anfield Energy Inc.
|
NCM | 6.59 | + 3.94% | 151,200 | -- | 6.11 - 6.70 |
| 26 |
AEE
Ameren Corporation
|
NYQ | 106.02 | + 0.58% | 1.1M | -- | 105.01 - 106.15 |
| 27 |
AEF
abrdn Emerging Markets ex-Chin...
|
ASE | 6.70 | + 0.75% | 114,000 | -- | 6.65 - 6.71 |
| 28 |
AEFC
Aegon Funding Company LLC 5.10...
|
NYQ | 20.03 | + 0.15% | 61,300 | -- | 19.97 - 20.09 |
| 29 |
AEG
Aegon Ltd.
|
NYQ | 7.86 | 0.13% | 7.6M | -- | 7.85 - 7.94 |
| 30 |
AEHL
Antelope Enterprise Holdings L...
|
NCM | 3.47 | 5.45% | 27.4M | -- | 3.11 - 3.95 |
| 31 |
AEI
Alset Inc.
|
NCM | 2.74 | + 2.24% | 66,700 | -- | 2.63 - 2.90 |
| 32 |
AEIS
Advanced Energy Industries, In...
|
NMS | 209.90 | + 1.61% | 545,100 | -- | 205.95 - 213.34 |
| 33 |
AEM
Agnico Eagle Mines Limited
|
NYQ | 173.02 | + 3.06% | 2.3M | -- | 167.40 - 173.88 |
| 34 |
AEMD
Aethlon Medical, Inc.
|
NCM | 4.31 | + 2.86% | 20,800 | -- | 4.10 - 4.39 |
| 35 |
AEMS
Anfield Enhanced Market ETF
|
BTS | 11.06 | + 0.45% | 34,000 | -- | 11.01 - 11.06 |
| 36 |
AENT
Alliance Entertainment Holding...
|
NCM | 6.60 | 1.05% | 37,000 | -- | 6.50 - 6.91 |
| 37 |
AENTW
Alliance Entertainment Holding...
|
NCM | 0.79 | + 17.05% | 28,555 | -- | 0.60 - 0.79 |
| 38 |
AEO
American Eagle Outfitters, Inc...
|
NYQ | 20.26 | + 2.84% | 7.2M | -- | 19.60 - 20.65 |
| 39 |
AEON
AEON Biopharma, Inc.
|
ASE | 0.84 | + 3.08% | 92,400 | -- | 0.79 - 0.87 |
| 40 |
AEP
American Electric Power Compan...
|
NMS | 122.72 | + 0.76% | 2.7M | -- | 121.80 - 122.80 |
| 41 |
AER
AerCap Holdings N.V.
|
NYQ | 133.06 | + 1.10% | 1.3M | -- | 131.61 - 133.95 |
| 42 |
AERO
Grupo Aeromexico, S.A.B. de C....
|
NYQ | 18.60 | 0.80% | 343,100 | -- | 18.19 - 19.13 |
| 43 |
AERT
Aeries Technology, Inc
|
NCM | 0.57 | 6.90% | 573,100 | -- | 0.55 - 0.61 |
| 44 |
AERTW
Aeries Technology, Inc
|
NCM | 0.04 | + 4.85% | -- | -- | 0.04 - 0.04 |
| 45 |
AES
The AES Corporation
|
NYQ | 13.91 | + 0.36% | 4.4M | -- | 13.83 - 14.02 |
| 46 |
AESI
Atlas Energy Solutions Inc.
|
NYQ | 8.34 | + 0.60% | 2.7M | -- | 8.23 - 8.44 |
| 47 |
AESR
Anfield U.S. Equity Sector Rot...
|
BTS | 20.47 | + 0.10% | 19,600 | -- | 20.45 - 20.51 |
| 48 |
AETH
Bitwise Trendwise Ethereum & T...
|
PCX | 39.40 | + 0.01% | 1,100 | -- | 39.40 - 39.40 |
| 49 |
AEVA
Aeva Technologies, Inc.
|
NMS | 10.53 | + 0.19% | 1.4M | -- | 10.31 - 10.66 |
| 50 |
AEVAW
Aeva Technologies, Inc.
|
NMS | 0.05 | 75.04% | 40,211 | -- | 0.05 - 0.06 |