Philippine Stock Exchange
Tracking 11 PSE-listed companies
2M
Total Volume
Top Gainers
UB
UBP
+40.00%
TE
TEL
+35.00%
GT
GTCAP
+17.00%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
LFM
Liberty Flour Mills
|
32.20 | -- | 1,500 | -- | -- | 32.20 - 32.20 |
| 2 |
IDC
Italpinas Dev
|
0.86 | -- | 52,000 | -- | -- | 0.86 - 0.86 |
| 3 |
ABSP
ABS-CBN Holdings
|
4.40 | -- | 2,000 | -- | -- | 4.30 - 4.40 |
| 4 |
FDC
Filinvest Development
|
4.60 | -- | 58,000 | -- | -- | 4.50 - 4.60 |
| 5 |
ABG
Asiabest Group
|
18.90 | -- | 109,600 | -- | -- | 18.90 - 22.95 |
| 6 |
SGP
Synergy Grid
|
18.68 | -- | 950,900 | -- | -- | 18.50 - 18.80 |
| 7 |
SFI
Swift Foods
|
0.05 | -- | 470,000 | -- | -- | 0.05 - 0.05 |
| 8 |
LSC
Lorenzo Shipping
|
0.56 | -- | 3,000 | -- | -- | 0.56 - 0.56 |
| 9 |
PHES
Philippine Estates
|
0.30 | -- | 20,000 | -- | -- | 0.30 - 0.30 |
| 10 |
SFIP
Swift Foods Pref
|
1.50 | -- | 1,000 | -- | -- | 1.50 - 1.50 |
| 11 |
RCI
Roxas
|
2.43 | -- | 114,000 | -- | -- | 2.34 - 2.43 |
1
LFM
Liberty Flour Mills
PHP 32.20
--
Vol: 1,500
2
IDC
Italpinas Dev
PHP 0.86
--
Vol: 52,000
3
ABSP
ABS-CBN Holdings
PHP 4.40
--
Vol: 2,000
4
FDC
Filinvest Development
PHP 4.60
--
Vol: 58,000
5
ABG
Asiabest Group
PHP 18.90
--
Vol: 109,600
6
SGP
Synergy Grid
PHP 18.68
--
Vol: 950,900
7
SFI
Swift Foods
PHP 0.05
--
Vol: 470,000
8
LSC
Lorenzo Shipping
PHP 0.56
--
Vol: 3,000
9
PHES
Philippine Estates
PHP 0.30
--
Vol: 20,000
10
SFIP
Swift Foods Pref
PHP 1.50
--
Vol: 1,000
11
RCI
Roxas
PHP 2.43
--
Vol: 114,000