Philippine Stock Exchange
Tracking 50 PSE-listed companies
3M
Total Volume
Top Gainers
SS
SSP
+4.23%
EV
EVER
+2.94%
T
T
+1.28%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
I
IRemit
|
0.20 | -- | -- | -- | -- | 0.20 - 0.20 |
| 2 |
ORE
Oriental Peninsula
|
0.38 | -- | 50,000 | -- | -- | 0.38 - 0.38 |
| 3 |
SSI
SSI Group
|
2.50 | -- | 6,000 | -- | -- | 2.45 - 2.50 |
| 4 |
MVC
Mabuhay Vinyl
|
5.09 | -- | 3,000 | -- | -- | 5.00 - 5.09 |
| 5 |
IMI
Integrated Micro-Electronics
|
3.31 | -- | 264,000 | -- | -- | 3.31 - 3.40 |
| 6 |
AP
Aboitiz Power
|
42.60 | -- | 15,800 | -- | -- | 42.60 - 42.80 |
| 7 |
GTPPB
GT Capital Pref B
|
958.50 | -- | 5,000 | -- | -- | 958.50 - 958.50 |
| 8 |
FPH
First Philippine
|
72.00 | -- | 100 | -- | -- | 72.00 - 72.00 |
| 9 |
ATN
ATN Holdings
|
0.49 | -- | 10,000 | -- | -- | 0.49 - 0.49 |
| 10 |
ALLHC
AyalaLand Logistics
|
1.34 | -- | 8,000 | -- | -- | 1.34 - 1.34 |
| 11 |
GSMI
Ginebra San Miguel
|
290.00 | -- | 50 | -- | -- | 290.00 - 296.20 |
| 12 |
FOOD
Alliance Foods
|
0.39 | -- | 10,000 | -- | -- | 0.39 - 0.39 |
| 13 |
PHN
PHINMA
|
16.40 | -- | 1,000 | -- | -- | 16.40 - 16.40 |
| 14 |
FB
San Miguel Pure Foods
|
53.15 | -- | 6,090 | -- | -- | 53.15 - 53.15 |
| 15 |
ACPB1
Ayala Pref
|
475.00 | -- | 648,140 | -- | -- | 460.80 - 479.80 |
| 16 |
MEG
Megaworld
|
2.06 | -- | 61,000 | -- | -- | 2.04 - 2.07 |
| 17 |
EURO
Euro-Med Laboratories
|
1.06 | -- | 4,000 | -- | -- | 1.06 - 1.06 |
| 18 |
C
Chelsea Logistics
|
0.91 | -- | 1,000 | -- | -- | 0.91 - 0.91 |
| 19 |
DAVIN
Da Vinci Capital
|
2.34 | -- | 14,000 | -- | -- | 2.34 - 2.34 |
| 20 |
PSE
Philippine Stock Exchange
|
203.00 | -- | 50 | -- | -- | 203.00 - 203.00 |
| 21 |
V
Vantage Equities
|
1.03 | -- | 422,000 | -- | -- | 0.98 - 1.03 |
| 22 |
FFI
Filipino Fund
|
7.52 | -- | -- | -- | -- | 7.52 - 7.52 |
| 23 |
CIC
Concepcion Industrial
|
13.68 | -- | 1,000 | -- | -- | 13.68 - 13.68 |
| 24 |
SCC
Semirara Mining
|
29.00 | -- | 65,700 | -- | -- | 28.90 - 29.10 |
| 25 |
GPH
Grand Plaza Hotel
|
7.99 | -- | 100 | -- | -- | 7.99 - 7.99 |
| 26 |
VVT
Vivant
|
18.46 | -- | 800 | -- | -- | 18.46 - 18.46 |
| 27 |
ACR
Alsons Consolidated
|
0.47 | -- | 310,000 | -- | -- | 0.47 - 0.47 |
| 28 |
CA
Concrete Aggregates
|
48.00 | -- | 400 | -- | -- | 48.00 - 48.00 |
| 29 |
LOTO
Pacificonline Systems
|
1.81 | -- | 3,000 | -- | -- | 1.81 - 1.81 |
| 30 |
AEV
Aboitiz Equity
|
26.70 | -- | 2,100 | -- | -- | 26.60 - 26.70 |
| 31 |
IPO
iPeople
|
5.80 | -- | 4,000 | -- | -- | 5.80 - 5.80 |
| 32 |
JOH
Jolliville
|
6.15 | -- | 100 | -- | -- | 6.15 - 6.15 |
| 33 |
SLF
Sun Life Financial
|
3,420.00 | -- | 5 | -- | -- | 3420.00 - 3420.00 |
| 34 |
BLOOM
Bloomberry Resorts
|
2.85 | -- | 15,000 | -- | -- | 2.85 - 2.87 |
| 35 |
JAS
Jackstones
|
2.14 | -- | 10,000 | -- | -- | 2.05 - 2.14 |
| 36 |
LCB
Lepanto Consolidated B
|
0.19 | -- | 20,000 | -- | -- | 0.19 - 0.19 |
| 37 |
MB
Manila Bulletin
|
0.17 | -- | 20,000 | -- | -- | 0.17 - 0.17 |
| 38 |
MWP
Megawide Construction Pref
|
102.00 | -- | 610 | -- | -- | 101.90 - 102.00 |
| 39 |
ATI
Asian Terminals
|
31.20 | -- | 100 | -- | -- | 31.20 - 31.20 |
| 40 |
RLC
Robinsons Land
|
15.90 | -- | 8,700 | -- | -- | 15.70 - 15.96 |
| 41 |
PRF3A
Petron Pref 3 3A
|
1,002.00 | -- | -- | -- | -- | 1002.00 - 1002.00 |
| 42 |
SHLPH
Pilipinas Shell Petroleum
|
5.95 | -- | 23,300 | -- | -- | 5.82 - 5.97 |
| 43 |
PRF3B
Petron Pref 3 3B
|
1,000.00 | -- | 40 | -- | -- | 1000.00 - 1000.00 |
| 44 |
CPG
Century Properties Group
|
0.65 | -- | 261,000 | -- | -- | 0.63 - 0.65 |
| 45 |
OPMB
Oriental Petrol B
|
0.01 | -- | 400,000 | -- | -- | 0.01 - 0.01 |
| 46 |
WEB
PhilWeb
|
6.58 | -- | 182,100 | -- | -- | 6.52 - 6.77 |
| 47 |
DMPA1
Del Monte Pacific Pref
|
4.20 | -- | 76,000 | -- | -- | 4.20 - 4.24 |
| 48 |
WLCON
Wilcon Depot
|
7.09 | -- | 53,500 | -- | -- | 7.06 - 7.11 |
| 49 |
CEU
Centro Escolar
|
15.00 | -- | 2,400 | -- | -- | 15.00 - 15.00 |
| 50 |
PAX
Paxys
|
2.50 | -- | 25,000 | -- | -- | 2.50 - 2.50 |