Philippine Stock Exchange
Tracking 50 PSE-listed companies
58M
Total Volume
Top Gainers
SS
SSP
+4.23%
EV
EVER
+2.94%
T
T
+1.28%
| # | Stock | Price (PHP) | Change | Volume | Market Cap | P/E Ratio | Day Range |
|---|---|---|---|---|---|---|---|
| 1 |
OPM
Oriental Petrol
|
0.01 | -- | 100,000 | -- | -- | 0.01 - 0.01 |
| 2 |
CHP
Cemex Holdings
|
1.09 | -- | 2,000 | -- | -- | 1.09 - 1.09 |
| 3 |
PXP
Philex Petroleum
|
2.55 | -- | 13,000 | -- | -- | 2.53 - 2.58 |
| 4 |
HVN
Golden Haven
|
1,710.00 | -- | 70 | -- | -- | 1710.00 - 1720.00 |
| 5 |
OV
Philodrill
|
0.01 | -- | 42.0M | -- | -- | 0.01 - 0.01 |
| 6 |
OM
Omico
|
0.11 | -- | 170,000 | -- | -- | 0.11 - 0.11 |
| 7 |
PIZZA
Shakey’s Pizza Asia
|
6.86 | -- | 100 | -- | -- | 6.86 - 6.86 |
| 8 |
MRC
MRC Allied
|
0.92 | -- | 6,000 | -- | -- | 0.90 - 0.92 |
| 9 |
MHC
Mabuhay
|
0.12 | -- | -- | -- | -- | 0.12 - 0.12 |
| 10 |
FNI
Global Ferronickel
|
1.20 | -- | 4,000 | -- | -- | 1.20 - 1.20 |
| 11 |
TEL
PLDT
|
1,285.00 | -- | 2,365 | -- | -- | 1279.00 - 1288.00 |
| 12 |
BCOR
Berjaya
|
7.90 | -- | 1,300 | -- | -- | 7.90 - 7.90 |
| 13 |
IS
Island Information and Tech
|
0.12 | -- | 3.4M | -- | -- | 0.12 - 0.12 |
| 14 |
PAL
PAL
|
3.77 | -- | 4,000 | -- | -- | 3.75 - 3.77 |
| 15 |
PBC
Philippine Bank of Communicati...
|
17.34 | -- | -- | -- | -- | 17.34 - 17.34 |
| 16 |
PSB
Philippine Savings Bank
|
54.50 | -- | 200 | -- | -- | 54.50 - 54.50 |
| 17 |
MED
Medco
|
0.10 | -- | 20,000 | -- | -- | 0.10 - 0.10 |
| 18 |
VLL
Vista Land
|
1.01 | -- | 19,000 | -- | -- | 1.01 - 1.01 |
| 19 |
LTG
LT Group
|
14.80 | -- | 34,700 | -- | -- | 14.70 - 14.80 |
| 20 |
ACEPH
AC Energy Philippines Inc
|
2.44 | -- | 976,000 | -- | -- | 2.42 - 2.48 |
| 21 |
PHR
PH Resorts
|
0.15 | -- | 10,000 | -- | -- | 0.15 - 0.15 |
| 22 |
LAND
City and Land Developers
|
0.52 | -- | 3,000 | -- | -- | 0.52 - 0.52 |
| 23 |
DMW
DM WENCESLAO & ASSOCIATES
|
5.10 | -- | 100 | -- | -- | 5.10 - 5.10 |
| 24 |
ICT
International Container
|
553.50 | -- | 51,180 | -- | -- | 552.00 - 556.00 |
| 25 |
APC
APC Group
|
0.11 | -- | 10,000 | -- | -- | 0.11 - 0.11 |
| 26 |
SLI
Sta Lucia Land
|
2.50 | -- | 1,000 | -- | -- | 2.50 - 2.50 |
| 27 |
ELI
Empire East Land
|
0.10 | -- | 90,000 | -- | -- | 0.10 - 0.10 |
| 28 |
MACAY
Macay
|
6.06 | -- | 30,900 | -- | -- | 6.06 - 6.06 |
| 29 |
LBC
LBC Express
|
7.72 | -- | 1,400 | -- | -- | 7.72 - 7.72 |
| 30 |
SOC
SOCResources
|
0.18 | -- | -- | -- | -- | 0.18 - 0.18 |
| 31 |
MAC
MacroAsia
|
4.45 | -- | 1,000 | -- | -- | 4.45 - 4.45 |
| 32 |
ROCK
Rockwell Land
|
1.75 | -- | 1,000 | -- | -- | 1.75 - 1.75 |
| 33 |
GMAP
GMA Holdings
|
5.15 | -- | 100 | -- | -- | 5.15 - 5.15 |
| 34 |
TFC
PTFC Redevelop
|
45.00 | -- | 1,100 | -- | -- | 45.00 - 45.00 |
| 35 |
TFC
Truist Financial Corporation
|
46.32 | + 1.25% | 7.6M | -- | -- | 45.67 - 46.59 |
| 36 |
KPPI
Kepwealth Property
|
1.30 | -- | -- | -- | -- | 1.30 - 1.30 |
| 37 |
CNPF
Century Pacific Food
|
40.20 | -- | 2,800 | -- | -- | 39.90 - 40.35 |
| 38 |
JGS
JG Summit
|
21.85 | -- | 4,700 | -- | -- | 21.80 - 21.90 |
| 39 |
CHIB
China Banking
|
51.55 | -- | 930 | -- | -- | 51.50 - 51.75 |
| 40 |
ANI
AgriNurture
|
0.50 | -- | 110,000 | -- | -- | 0.49 - 0.50 |
| 41 |
MFIN
Makati Finance
|
1.80 | -- | 92,000 | -- | -- | 1.80 - 1.90 |
| 42 |
TUGS
Harbor Star Shipping
|
0.53 | -- | 1,000 | -- | -- | 0.53 - 0.53 |
| 43 |
DDPR
DoubleDragon Pref
|
96.00 | -- | 1,000 | -- | -- | 96.00 - 96.00 |
| 44 |
ALCO
ArthaLand
|
0.42 | -- | 10,000 | -- | -- | 0.42 - 0.42 |
| 45 |
BDO
BDO Unibank
|
128.30 | -- | 412,440 | -- | -- | 127.80 - 130.40 |
| 46 |
PRIM
Prime Media
|
1.15 | -- | 16,000 | -- | -- | 1.11 - 1.15 |
| 47 |
BHI
Boulevard
|
0.04 | -- | 2.5M | -- | -- | 0.04 - 0.04 |
| 48 |
DMC
DMCI
|
10.48 | -- | 21,800 | -- | -- | 10.40 - 10.50 |
| 49 |
CSB
Citystate Savings Bank
|
13.92 | -- | 100 | -- | -- | 13.92 - 13.92 |
| 50 |
BSC
Basic Energy
|
0.12 | -- | 360,000 | -- | -- | 0.12 - 0.12 |